StupidCoin Historical Data

STUPID Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00113
-1.00%
$ 1.13 million $ 673,525
Dec 29, 11 AM $ 0.00114
-0.57%
$ 1.14 million $ 675,582
Dec 29, 10 AM $ 0.00115
-0.82%
$ 1.14 million $ 676,468
Dec 29, 9 AM $ 0.00116
-1.09%
$ 1.16 million $ 674,422
Dec 29, 8 AM $ 0.00118
+0.07%
$ 1.17 million $ 668,906
Dec 29, 7 AM $ 0.00117
-0.18%
$ 1.17 million $ 668,810
Dec 29, 6 AM $ 0.00117
+0.17%
$ 1.17 million $ 670,269
Dec 29, 5 AM $ 0.00117
-0.31%
$ 1.17 million $ 663,416
Dec 29, 4 AM $ 0.00118
+0.00%
$ 1.17 million $ 664,988
Dec 29, 3 AM $ 0.00118
-0.13%
$ 1.17 million $ 663,450
Dec 29, 2 AM $ 0.00118
+0.14%
$ 1.17 million $ 667,376
Dec 29, 1 AM $ 0.00118
+0.68%
$ 1.17 million $ 669,860
Dec 29, 12 AM $ 0.00117
+1.69%
$ 1.16 million $ 663,921
Dec 28, 11 PM $ 0.00115
+0.64%
$ 1.14 million $ 662,213
Dec 28, 10 PM $ 0.00114
+0.50%
$ 1.13 million $ 660,229
Dec 28, 9 PM $ 0.00113
+0.53%
$ 1.13 million $ 660,383
Dec 28, 8 PM $ 0.00113
+0.79%
$ 1.13 million $ 662,121
Dec 28, 7 PM $ 0.00112
-0.64%
$ 1.11 million $ 663,627
Dec 28, 6 PM $ 0.00112
-0.25%
$ 1.12 million $ 665,528
Dec 28, 5 PM $ 0.00113
+0.08%
$ 1.12 million $ 664,303
Dec 28, 4 PM $ 0.00113
-0.76%
$ 1.12 million $ 665,280
Dec 28, 3 PM $ 0.00113
+0.04%
$ 1.13 million $ 667,845
Dec 28, 2 PM $ 0.00113
+0.01%
$ 1.13 million $ 665,759
Dec 28, 1 PM $ 0.00113
-0.01%
$ 1.13 million $ 662,779
Dec 28, 12 PM $ 0.00113
-0.23%
$ 1.13 million $ 663,496
Dec 28, 11 AM $ 0.00113
-0.24%
$ 1.13 million $ 662,868
Dec 28, 10 AM $ 0.00114
+0.27%
$ 1.13 million $ 663,156
Dec 28, 9 AM $ 0.00113
-0.33%
$ 1.13 million $ 662,236
Dec 28, 8 AM $ 0.00114
+0.31%
$ 1.13 million $ 664,339
Dec 28, 7 AM $ 0.00114
+0.20%
$ 1.13 million $ 660,471
Dec 28, 6 AM $ 0.00113
-0.01%
$ 1.13 million $ 658,162
Dec 28, 5 AM $ 0.00113
-0.04%
$ 1.13 million $ 660,045
Dec 28, 4 AM $ 0.00113
+0.70%
$ 1.13 million $ 658,791
Dec 28, 3 AM $ 0.00113
-0.09%
$ 1.12 million $ 661,049
Dec 28, 2 AM $ 0.00113
+0.20%
$ 1.12 million $ 656,879
Dec 28, 1 AM $ 0.00113
-0.23%
$ 1.12 million $ 654,409
Dec 28, 12 AM $ 0.00113
-1.08%
$ 1.12 million $ 660,792
Dec 27, 11 PM $ 0.00114
+0.68%
$ 1.14 million $ 659,361
Dec 27, 10 PM $ 0.00113
-0.77%
$ 1.13 million $ 659,338
Dec 27, 9 PM $ 0.00114
+0.80%
$ 1.13 million $ 659,187
Dec 27, 8 PM $ 0.00113
+0.07%
$ 1.13 million $ 659,524
Dec 27, 7 PM $ 0.00113
-0.32%
$ 1.12 million $ 654,309
Dec 27, 6 PM $ 0.00113
+0.12%
$ 1.13 million $ 649,082
Dec 27, 5 PM $ 0.00113
+0.02%
$ 1.13 million $ 654,902
Dec 27, 4 PM $ 0.00113
-0.49%
$ 1.12 million $ 654,353
Dec 27, 3 PM $ 0.00114
+0.30%
$ 1.13 million $ 653,570
Dec 27, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 652,306
Dec 27, 1 PM $ 0.00113
-0.27%
$ 1.13 million $ 657,355
Dec 27, 12 PM $ 0.00113
-0.08%
$ 1.13 million $ 649,633
Dec 27, 11 AM $ 0.00113
-0.14%
$ 1.13 million $ 647,901