StupidCoin Historical Data

STUPID Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00113
-0.27%
$ 1.13 million $ 657,355
Dec 27, 12 PM $ 0.00113
-0.08%
$ 1.13 million $ 649,633
Dec 27, 11 AM $ 0.00113
-0.14%
$ 1.13 million $ 647,901
Dec 27, 10 AM $ 0.00113
-0.37%
$ 1.13 million $ 647,260
Dec 27, 9 AM $ 0.00114
+0.34%
$ 1.13 million $ 652,136
Dec 27, 8 AM $ 0.00113
-0.38%
$ 1.13 million $ 655,320
Dec 27, 7 AM $ 0.00114
+0.37%
$ 1.13 million $ 657,663
Dec 27, 6 AM $ 0.00113
-0.58%
$ 1.13 million $ 655,461
Dec 27, 5 AM $ 0.00114
+0.17%
$ 1.13 million $ 651,325
Dec 27, 4 AM $ 0.00113
-1.04%
$ 1.13 million $ 650,931
Dec 27, 3 AM $ 0.00115
+1.10%
$ 1.14 million $ 653,177
Dec 27, 2 AM $ 0.00113
+0.17%
$ 1.13 million $ 652,618
Dec 27, 1 AM $ 0.00113
-0.40%
$ 1.13 million $ 652,750
Dec 27, 12 AM $ 0.00114
-0.03%
$ 1.13 million $ 649,690
Dec 26, 11 PM $ 0.00114
+0.37%
$ 1.13 million $ 653,288
Dec 26, 10 PM $ 0.00113
+0.30%
$ 1.13 million $ 655,960
Dec 26, 9 PM $ 0.00113
-0.31%
$ 1.12 million $ 651,880
Dec 26, 8 PM $ 0.00113
+0.42%
$ 1.13 million $ 649,547
Dec 26, 7 PM $ 0.00113
-0.32%
$ 1.13 million $ 652,214
Dec 26, 6 PM $ 0.00113
+0.50%
$ 1.13 million $ 651,773
Dec 26, 5 PM $ 0.00113
-0.16%
$ 1.12 million $ 648,156
Dec 26, 4 PM $ 0.00113
+0.13%
$ 1.12 million $ 648,132
Dec 26, 3 PM $ 0.00112
-2.29%
$ 1.12 million $ 651,180
Dec 26, 2 PM $ 0.00115
-0.65%
$ 1.15 million $ 647,258
Dec 26, 1 PM $ 0.00116
+0.52%
$ 1.15 million $ 645,388
Dec 26, 12 PM $ 0.00115
+0.27%
$ 1.15 million $ 648,536
Dec 26, 11 AM $ 0.00115
-0.41%
$ 1.14 million $ 651,913
Dec 26, 10 AM $ 0.00115
+0.49%
$ 1.15 million $ 651,199
Dec 26, 9 AM $ 0.00115
+0.40%
$ 1.14 million $ 649,268
Dec 26, 8 AM $ 0.00115
+0.11%
$ 1.14 million $ 643,277
Dec 26, 7 AM $ 0.00115
-0.72%
$ 1.14 million $ 639,110
Dec 26, 6 AM $ 0.00116
+0.41%
$ 1.15 million $ 635,880
Dec 26, 5 AM $ 0.00115
+0.07%
$ 1.14 million $ 644,107
Dec 26, 4 AM $ 0.00115
+0.37%
$ 1.14 million $ 645,789
Dec 26, 3 AM $ 0.00115
-1.27%
$ 1.14 million $ 644,837
Dec 26, 2 AM $ 0.00116
+2.91%
$ 1.16 million $ 652,951
Dec 26, 1 AM $ 0.00113
+0.66%
$ 1.12 million $ 658,175
Dec 26, 12 AM $ 0.00112
+0.19%
$ 1.12 million $ 657,454
Dec 25, 11 PM $ 0.00112
-1.66%
$ 1.12 million $ 658,253
Dec 25, 10 PM $ 0.00114
-1.08%
$ 1.13 million $ 659,767
Dec 25, 9 PM $ 0.00115
+0.27%
$ 1.14 million $ 667,906
Dec 25, 8 PM $ 0.00115
-0.78%
$ 1.14 million $ 668,006
Dec 25, 7 PM $ 0.00116
-0.14%
$ 1.15 million $ 670,627
Dec 25, 6 PM $ 0.00115
+0.47%
$ 1.15 million $ 672,054
Dec 25, 5 PM $ 0.00115
-1.30%
$ 1.14 million $ 672,740
Dec 25, 4 PM $ 0.00116
-1.02%
$ 1.16 million $ 667,645
Dec 25, 3 PM $ 0.00118
+2.17%
$ 1.17 million $ 674,705
Dec 25, 2 PM $ 0.00115
-0.44%
$ 1.15 million $ 681,162
Dec 25, 1 PM $ 0.00116
+0.51%
$ 1.15 million $ 676,163
Dec 25, 12 PM $ 0.00115
+1.23%
$ 1.14 million $ 676,792