StupidCoin Historical Data

STUPID Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00125
-0.55%
$ 1.25 million $ 707,854
Dec 23, 11 AM $ 0.00126
+0.77%
$ 1.25 million $ 708,040
Dec 23, 10 AM $ 0.00125
+0.13%
$ 1.24 million $ 713,159
Dec 23, 9 AM $ 0.00125
-4.26%
$ 1.24 million $ 706,396
Dec 23, 8 AM $ 0.0013
-0.99%
$ 1.29 million $ 705,338
Dec 23, 7 AM $ 0.00131
-0.19%
$ 1.31 million $ 701,375
Dec 23, 6 AM $ 0.00131
-0.60%
$ 1.31 million $ 701,649
Dec 23, 5 AM $ 0.00132
-0.17%
$ 1.31 million $ 699,014
Dec 23, 4 AM $ 0.00132
-0.25%
$ 1.32 million $ 700,378
Dec 23, 3 AM $ 0.00133
-0.52%
$ 1.32 million $ 701,062
Dec 23, 2 AM $ 0.00133
-0.17%
$ 1.33 million $ 703,922
Dec 23, 1 AM $ 0.00134
-0.15%
$ 1.33 million $ 706,751
Dec 23, 12 AM $ 0.00134
+1.09%
$ 1.33 million $ 705,632
Dec 22, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 705,718
Dec 22, 10 PM $ 0.00132
+0.24%
$ 1.32 million $ 706,738
Dec 22, 9 PM $ 0.00132
+0.15%
$ 1.31 million $ 708,869
Dec 22, 8 PM $ 0.00132
-0.62%
$ 1.31 million $ 707,953
Dec 22, 7 PM $ 0.00133
-0.95%
$ 1.32 million $ 708,209
Dec 22, 6 PM $ 0.00134
-0.71%
$ 1.34 million $ 701,818
Dec 22, 5 PM $ 0.00135
-0.35%
$ 1.34 million $ 700,835
Dec 22, 4 PM $ 0.00136
+2.91%
$ 1.35 million $ 699,797
Dec 22, 3 PM $ 0.00132
-0.63%
$ 1.31 million $ 697,381
Dec 22, 2 PM $ 0.00131
+0.35%
$ 1.31 million $ 697,389
Dec 22, 1 PM $ 0.00131
-0.09%
$ 1.3 million $ 696,402
Dec 22, 12 PM $ 0.00131
-0.60%
$ 1.3 million $ 699,500
Dec 22, 11 AM $ 0.00132
+1.13%
$ 1.31 million $ 700,953
Dec 22, 10 AM $ 0.0013
+0.01%
$ 1.29 million $ 701,537
Dec 22, 9 AM $ 0.0013
-0.31%
$ 1.29 million $ 707,033
Dec 22, 8 AM $ 0.0013
-0.08%
$ 1.3 million $ 706,073
Dec 22, 7 AM $ 0.0013
+0.08%
$ 1.3 million $ 703,566
Dec 22, 6 AM $ 0.0013
-0.13%
$ 1.3 million $ 708,612
Dec 22, 5 AM $ 0.00131
+0.06%
$ 1.3 million $ 714,227
Dec 22, 4 AM $ 0.00131
+0.06%
$ 1.3 million $ 713,261
Dec 22, 3 AM $ 0.00131
+0.98%
$ 1.3 million $ 715,290
Dec 22, 2 AM $ 0.0013
-0.97%
$ 1.29 million $ 710,148
Dec 22, 1 AM $ 0.00131
-0.03%
$ 1.3 million $ 709,503
Dec 22, 12 AM $ 0.00131
+0.46%
$ 1.3 million $ 708,658
Dec 21, 11 PM $ 0.0013
-0.03%
$ 1.3 million $ 711,223
Dec 21, 10 PM $ 0.00131
+0.21%
$ 1.3 million $ 713,987
Dec 21, 9 PM $ 0.0013
-0.81%
$ 1.3 million $ 717,617
Dec 21, 8 PM $ 0.00132
+0.54%
$ 1.31 million $ 722,613
Dec 21, 7 PM $ 0.00131
+0.25%
$ 1.3 million $ 721,231
Dec 21, 6 PM $ 0.00131
-1.03%
$ 1.3 million $ 721,099
Dec 21, 5 PM $ 0.00132
+0.18%
$ 1.31 million $ 713,823
Dec 21, 4 PM $ 0.00132
+0.51%
$ 1.31 million $ 707,062
Dec 21, 3 PM $ 0.00131
+1.04%
$ 1.3 million $ 705,695
Dec 21, 2 PM $ 0.0013
+0.01%
$ 1.29 million $ 705,240
Dec 21, 1 PM $ 0.0013
-3.26%
$ 1.29 million $ 705,398
Dec 21, 12 PM $ 0.00134
+0.05%
$ 1.33 million $ 705,381
Dec 21, 11 AM $ 0.00134
-0.12%
$ 1.33 million $ 705,323