StupidCoin Historical Data

STUPID Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00134
+0.05%
$ 1.33 million $ 705,381
Dec 21, 11 AM $ 0.00134
-0.12%
$ 1.33 million $ 705,323
Dec 21, 10 AM $ 0.00134
-0.65%
$ 1.33 million $ 699,036
Dec 21, 9 AM $ 0.00135
+1.04%
$ 1.34 million $ 696,740
Dec 21, 8 AM $ 0.00134
+0.06%
$ 1.33 million $ 694,100
Dec 21, 7 AM $ 0.00134
+0.18%
$ 1.33 million $ 695,060
Dec 21, 6 AM $ 0.00134
+0.10%
$ 1.33 million $ 693,119
Dec 21, 5 AM $ 0.00133
-0.67%
$ 1.32 million $ 688,855
Dec 21, 4 AM $ 0.00134
+0.19%
$ 1.34 million $ 690,608
Dec 21, 3 AM $ 0.00134
+0.06%
$ 1.33 million $ 689,571
Dec 21, 2 AM $ 0.00134
-0.13%
$ 1.33 million $ 697,271
Dec 21, 1 AM $ 0.00134
-0.30%
$ 1.33 million $ 697,605
Dec 21, 12 AM $ 0.00135
+2.46%
$ 1.34 million $ 692,485
Dec 20, 11 PM $ 0.00132
-0.02%
$ 1.31 million $ 693,200
Dec 20, 10 PM $ 0.00132
-0.07%
$ 1.31 million $ 688,926
Dec 20, 9 PM $ 0.00132
+0.01%
$ 1.31 million $ 684,563
Dec 20, 8 PM $ 0.00132
+1.92%
$ 1.31 million $ 680,707
Dec 20, 7 PM $ 0.00129
+0.09%
$ 1.29 million $ 684,109
Dec 20, 6 PM $ 0.00129
+0.26%
$ 1.29 million $ 686,259
Dec 20, 5 PM $ 0.00129
-0.35%
$ 1.28 million $ 687,375
Dec 20, 4 PM $ 0.00129
-0.19%
$ 1.29 million $ 692,981
Dec 20, 3 PM $ 0.0013
+0.44%
$ 1.29 million $ 695,253
Dec 20, 2 PM $ 0.00129
+0.28%
$ 1.28 million $ 697,739
Dec 20, 1 PM $ 0.00129
-0.53%
$ 1.28 million $ 701,321
Dec 20, 12 PM $ 0.00129
-0.25%
$ 1.29 million $ 695,963
Dec 20, 11 AM $ 0.0013
+0.15%
$ 1.29 million $ 698,564
Dec 20, 10 AM $ 0.00129
-0.73%
$ 1.29 million $ 700,990
Dec 20, 9 AM $ 0.0013
-0.17%
$ 1.3 million $ 701,111
Dec 20, 8 AM $ 0.0013
+0.64%
$ 1.3 million $ 698,694
Dec 20, 7 AM $ 0.0013
+0.00%
$ 1.29 million $ 697,388
Dec 20, 6 AM $ 0.0013
-0.84%
$ 1.29 million $ 696,517
Dec 20, 5 AM $ 0.00131
+0.47%
$ 1.3 million $ 699,587
Dec 20, 4 AM $ 0.0013
+0.14%
$ 1.29 million $ 699,516
Dec 20, 3 AM $ 0.0013
+0.03%
$ 1.29 million $ 702,318
Dec 20, 2 AM $ 0.0013
+0.38%
$ 1.29 million $ 703,789
Dec 20, 1 AM $ 0.00129
-0.33%
$ 1.28 million $ 700,198
Dec 20, 12 AM $ 0.00129
+0.10%
$ 1.29 million $ 699,064
Dec 19, 11 PM $ 0.00129
-0.64%
$ 1.29 million $ 698,756
Dec 19, 10 PM $ 0.0013
+0.84%
$ 1.3 million $ 700,645
Dec 19, 9 PM $ 0.00129
-0.32%
$ 1.28 million $ 706,816
Dec 19, 8 PM $ 0.00129
+0.44%
$ 1.29 million $ 709,207
Dec 19, 7 PM $ 0.00129
+4.67%
$ 1.28 million $ 704,751
Dec 19, 6 PM $ 0.00124
+0.29%
$ 1.23 million $ 700,088
Dec 19, 5 PM $ 0.00123
-0.99%
$ 1.23 million $ 703,546
Dec 19, 4 PM $ 0.00124
+0.74%
$ 1.24 million $ 704,504
Dec 19, 3 PM $ 0.00124
-0.71%
$ 1.23 million $ 704,154
Dec 19, 2 PM $ 0.00124
-1.72%
$ 1.24 million $ 703,834
Dec 19, 1 PM $ 0.00127
-0.03%
$ 1.26 million $ 702,233
Dec 19, 12 PM $ 0.00127
+1.91%
$ 1.26 million $ 702,182
Dec 19, 11 AM $ 0.00124
+1.80%
$ 1.24 million $ 699,133