Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StupidCoin Historical Data

STUPID Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.0011
+4.92%
$1.1 million $437,615
Oct 22, 2025 $0.00105
-4.98%
$1.05 million $441,825
Oct 21, 2025 $0.00112
-1.67%
$1.1 million $413,959
Oct 20, 2025 $0.00115
+4.40%
$1.14 million $469,074
Oct 19, 2025 $0.00111
-1.48%
$1.1 million $578,038
Oct 18, 2025 $0.00111
+0.57%
$1.12 million $591,180
Oct 17, 2025 $0.00112
-2.18%
$1.1 million $605,354
Oct 16, 2025 $0.00114
-5.61%
$1.14 million $578,909
Oct 15, 2025 $0.0012
-3.35%
$1.2 million $564,755
Oct 14, 2025 $0.00124
-16.57%
$1.24 million $674,591
Oct 13, 2025 $0.00148
+9.69%
$1.47 million $907,388
Oct 12, 2025 $0.00135
+13.53%
$1.34 million $919,647
Oct 11, 2025 $0.00119
-3.52%
$1.18 million $923,375
Oct 10, 2025 $0.00124
-13.34%
$1.23 million $927,188
Oct 9, 2025 $0.00142
-6.77%
$1.42 million $417,965
Oct 8, 2025 $0.00153
+4.23%
$1.52 million $461,172
Oct 7, 2025 $0.00146
-8.42%
$1.46 million $448,307
Oct 6, 2025 $0.0016
-0.31%
$1.59 million $461,310
Oct 5, 2025 $0.0016
-6.22%
$1.59 million $468,554
Oct 4, 2025 $0.00171
-1.04%
$1.7 million $438,930
Oct 3, 2025 $0.00174
+1.44%
$1.72 million $508,796
Oct 2, 2025 $0.00171
+10.73%
$1.7 million $468,739
Oct 1, 2025 $0.00152
+10.57%
$1.54 million $466,998
Sep 30, 2025 $0.00137
-3.23%
$1.37 million $465,447
Sep 29, 2025 $0.00142
-4.88%
$1.41 million $469,223
Sep 28, 2025 $0.00148
+9.89%
$1.48 million $461,208
Sep 27, 2025 $0.00135
-2.72%
$1.34 million $509,740
Sep 26, 2025 $0.00138
+10.55%
$1.38 million $504,570
Sep 25, 2025 $0.00126
-20.16%
$1.24 million $504,697
Sep 24, 2025 $0.00159
-5.26%
$1.57 million $506,266
Sep 23, 2025 $0.00167
-1.24%
$1.67 million $531,396
Sep 22, 2025 $0.00171
-13.90%
$1.68 million $808,595
Sep 21, 2025 $0.00198
+3.20%
$1.98 million $713,947
Sep 20, 2025 $0.00193
+2.20%
$1.92 million $722,671
Sep 19, 2025 $0.00187
-7.06%
$1.87 million $725,948
Sep 18, 2025 $0.00203
+5.02%
$2 million $777,712
Sep 17, 2025 $0.00188
+2.52%
$1.92 million $783,707
Sep 16, 2025 $0.00185
+3.65%
$1.82 million $745,827
Sep 15, 2025 $0.00177
-6.39%
$1.76 million $629,109
Sep 14, 2025 $0.00193
-7.00%
$1.88 million $777,863
Sep 13, 2025 $0.00208
-10.43%
$2.07 million $770,299
Sep 12, 2025 $0.00232
+22.05%
$2.3 million $782,659
Sep 11, 2025 $0.0019
-8.84%
$1.89 million $653,079
Sep 10, 2025 $0.00208
+5.94%
$2.07 million $657,236
Sep 9, 2025 $0.00197
+6.50%
$1.96 million $613,993
Sep 8, 2025 $0.00185
-2.37%
$1.84 million $687,516
Sep 7, 2025 $0.00189
+1.00%
$1.88 million $619,686
Sep 6, 2025 $0.00188
+4.13%
$1.87 million $654,066
Sep 5, 2025 $0.0018
+3.32%
$1.79 million $653,817
Sep 4, 2025 $0.00174
-8.81%
$1.73 million $608,241