StupidCoin Historical Data

STUPID Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000642
-0.42%
$ 638,608 $ 473,947
May 18, 12 PM $ 0.000644
+1.77%
$ 640,415 $ 475,573
May 18, 11 AM $ 0.000636
+2.73%
$ 632,352 $ 478,984
May 18, 10 AM $ 0.00062
-0.26%
$ 616,429 $ 484,988
May 18, 9 AM $ 0.00062
-0.84%
$ 616,277 $ 484,879
May 18, 8 AM $ 0.000621
+0.05%
$ 617,950 $ 482,851
May 18, 7 AM $ 0.000623
-0.44%
$ 619,367 $ 484,846
May 18, 6 AM $ 0.000626
+0.37%
$ 622,963 $ 486,905
May 18, 5 AM $ 0.000624
-1.03%
$ 621,132 $ 481,038
May 18, 4 AM $ 0.00063
+0.25%
$ 627,025 $ 483,483
May 18, 3 AM $ 0.000629
-0.30%
$ 625,372 $ 485,677
May 18, 2 AM $ 0.000628
+0.05%
$ 624,905 $ 482,369
May 18, 1 AM $ 0.000627
-0.47%
$ 623,998 $ 481,725
May 18, 12 AM $ 0.000631
+0.02%
$ 627,471 $ 482,599
May 17, 11 PM $ 0.000633
-1.85%
$ 629,728 $ 478,995
May 17, 10 PM $ 0.000643
-0.19%
$ 639,225 $ 478,432
May 17, 9 PM $ 0.000649
+2.86%
$ 645,765 $ 476,085
May 17, 8 PM $ 0.000636
-0.24%
$ 632,568 $ 467,591
May 17, 7 PM $ 0.000635
+0.85%
$ 631,700 $ 466,211
May 17, 6 PM $ 0.00063
+1.89%
$ 626,778 $ 468,205
May 17, 5 PM $ 0.000617
-0.78%
$ 613,341 $ 466,768
May 17, 4 PM $ 0.00062
+1.07%
$ 617,034 $ 460,191
May 17, 3 PM $ 0.000618
+0.81%
$ 614,470 $ 457,712
May 17, 2 PM $ 0.000615
-0.16%
$ 611,858 $ 462,111
May 17, 1 PM $ 0.000616
+4.37%
$ 612,892 $ 460,565
May 17, 12 PM $ 0.000592
-0.83%
$ 588,905 $ 458,730
May 17, 11 AM $ 0.000597
+0.26%
$ 593,482 $ 451,241
May 17, 10 AM $ 0.000598
-1.69%
$ 594,983 $ 439,538
May 17, 9 AM $ 0.000608
+0.16%
$ 605,224 $ 437,594
May 17, 8 AM $ 0.000607
+0.18%
$ 603,699 $ 436,789
May 17, 7 AM $ 0.000607
-0.67%
$ 603,343 $ 439,735
May 17, 6 AM $ 0.000609
-0.22%
$ 605,744 $ 439,724
May 17, 5 AM $ 0.000608
-1.70%
$ 604,792 $ 451,313
May 17, 4 AM $ 0.000617
+0.72%
$ 614,083 $ 449,208
May 17, 3 AM $ 0.000616
+1.54%
$ 612,995 $ 451,049
May 17, 2 AM $ 0.000609
+0.18%
$ 605,475 $ 450,918
May 17, 1 AM $ 0.000606
-0.90%
$ 602,762 $ 459,968
May 17, 12 AM $ 0.00061
-0.40%
$ 606,965 $ 460,987
May 16, 11 PM $ 0.000613
+0.41%
$ 609,714 $ 466,150
May 16, 10 PM $ 0.000611
+0.15%
$ 607,787 $ 470,065
May 16, 9 PM $ 0.000613
+1.32%
$ 610,090 $ 470,333
May 16, 8 PM $ 0.000605
+0.28%
$ 602,145 $ 473,626
May 16, 7 PM $ 0.000604
-2.59%
$ 600,795 $ 478,288
May 16, 6 PM $ 0.000618
+0.11%
$ 615,161 $ 473,862
May 16, 5 PM $ 0.000618
+0.11%
$ 615,079 $ 468,555
May 16, 4 PM $ 0.00062
+0.26%
$ 616,486 $ 468,101
May 16, 3 PM $ 0.000618
+0.14%
$ 614,869 $ 468,191
May 16, 2 PM $ 0.000618
+1.02%
$ 615,139 $ 474,860
May 16, 1 PM $ 0.000613
+0.24%
$ 610,086 $ 474,913
May 16, 12 PM $ 0.000611
-0.48%
$ 607,777 $ 475,041