Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StupidCoin Historical Data

STUPID Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 PM $0.000418
+0.33%
$415,398 $3,316
Jun 19, 9 PM $0.000418
+0.79%
$415,703 $3,305
Jun 19, 8 PM $0.000415
-0.24%
$413,063 $3,635
Jun 19, 7 PM $0.000416
-0.12%
$413,483 $3,743
Jun 19, 6 PM $0.000417
-0.37%
$415,092 $3,925
Jun 19, 5 PM $0.000417
+0.00%
$414,878 $3,930
Jun 19, 4 PM $0.000419
+0.26%
$416,876 $6,092
Jun 19, 3 PM $0.000415
-0.81%
$412,571 $6,196
Jun 19, 2 PM $0.000416
-0.47%
$414,061 $6,155
Jun 19, 1 PM $0.000417
+0.58%
$414,944 $6,024
Jun 19, 12 PM $0.000414
-0.20%
$411,946 $5,980
Jun 19, 11 AM $0.000414
+0.10%
$412,109 $6,729
Jun 19, 10 AM $0.000416
+0.09%
$413,704 $6,756
Jun 19, 9 AM $0.000416
-0.37%
$413,446 $6,626
Jun 19, 8 AM $0.000418
+1.18%
$415,996 $7,020
Jun 19, 7 AM $0.000417
-0.18%
$414,748 $6,895
Jun 19, 6 AM $0.000417
+0.12%
$414,483 $6,853
Jun 19, 5 AM $0.000417
-0.05%
$414,920 $6,873
Jun 19, 4 AM $0.000417
-0.07%
$414,623 $6,863
Jun 19, 3 AM $0.000438
-1.46%
$435,711 $7,220
Jun 19, 2 AM $0.000446
-0.25%
$443,170 $7,138
Jun 19, 1 AM $0.000447
+0.62%
$444,456 $7,097
Jun 19, 12 AM $0.000443
-0.40%
$440,969 $7,107
Jun 18, 11 PM $0.000443
-0.17%
$440,907 $7,087
Jun 18, 10 PM $0.000444
-0.09%
$441,301 $7,028
Jun 18, 9 PM $0.000448
-0.29%
$445,503 $7,608
Jun 18, 8 PM $0.000449
+0.78%
$446,397 $7,186
Jun 18, 7 PM $0.000439
+0.00%
$436,384 $6,964
Jun 18, 6 PM $0.000439
+0.28%
$436,193 $6,805
Jun 18, 5 PM $0.000439
+2.23%
$436,458 $6,717
Jun 18, 4 PM $0.00044
-0.07%
$437,966 $4,912
Jun 18, 3 PM $0.000448
-1.45%
$445,697 $5,247
Jun 18, 2 PM $0.000455
-0.29%
$452,132 $5,326
Jun 18, 1 PM $0.000463
+0.16%
$460,202 $5,245
Jun 18, 12 PM $0.000468
+0.39%
$465,798 $5,068
Jun 18, 11 AM $0.000468
-0.26%
$465,168 $4,196
Jun 18, 10 AM $0.000469
-0.92%
$466,952 $4,240
Jun 18, 9 AM $0.000475
-1.00%
$472,476 $4,294
Jun 18, 8 AM $0.000479
+0.17%
$476,486 $3,819
Jun 18, 7 AM $0.000476
+0.17%
$473,329 $3,795
Jun 18, 6 AM $0.000474
+0.15%
$471,091 $4,017
Jun 18, 5 AM $0.000473
+0.51%
$470,021 $3,993
Jun 18, 4 AM $0.000471
-1.43%
$468,856 $4,016
Jun 18, 3 AM $0.000481
-0.43%
$478,721 $4,589
Jun 18, 2 AM $0.000507
+0.15%
$503,925 $4,799
Jun 18, 1 AM $0.000507
+0.03%
$504,692 $2,411
Jun 18, 12 AM $0.000507
+0.41%
$503,936 $2,397
Jun 17, 11 PM $0.000505
+0.28%
$502,409 $2,394
Jun 17, 10 PM $0.000501
+0.54%
$498,506 $2,389
Jun 17, 9 PM $0.000499
+0.07%
$495,902 $2,659