StupidCoin Historical Data

STUPID Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000829
+0.27%
$ 824,659 $ 392,438
Mar 30, 1 PM $ 0.000823
-0.59%
$ 818,934 $ 390,105
Mar 30, 12 PM $ 0.000825
+0.06%
$ 821,364 $ 393,662
Mar 30, 11 AM $ 0.000826
+0.18%
$ 822,270 $ 393,286
Mar 30, 10 AM $ 0.000824
+0.13%
$ 820,351 $ 395,343
Mar 30, 9 AM $ 0.000823
-0.31%
$ 819,245 $ 395,147
Mar 30, 8 AM $ 0.000826
+0.53%
$ 821,830 $ 397,364
Mar 30, 7 AM $ 0.000822
+0.60%
$ 817,517 $ 398,315
Mar 30, 6 AM $ 0.000817
+0.18%
$ 812,639 $ 396,606
Mar 30, 5 AM $ 0.000815
+0.29%
$ 811,150 $ 392,494
Mar 30, 4 AM $ 0.000813
+0.37%
$ 808,817 $ 396,190
Mar 30, 3 AM $ 0.000813
+0.42%
$ 808,636 $ 400,261
Mar 30, 2 AM $ 0.000809
+0.85%
$ 805,260 $ 399,145
Mar 30, 1 AM $ 0.000802
+1.68%
$ 798,480 $ 394,222
Mar 30, 12 AM $ 0.000789
+0.58%
$ 785,252 $ 385,833
Mar 29, 11 PM $ 0.000785
+1.51%
$ 780,730 $ 383,715
Mar 29, 10 PM $ 0.000773
-1.82%
$ 769,104 $ 384,805
Mar 29, 9 PM $ 0.000787
-0.31%
$ 783,362 $ 378,354
Mar 29, 8 PM $ 0.00079
+0.90%
$ 785,806 $ 377,547
Mar 29, 7 PM $ 0.000783
+0.23%
$ 778,793 $ 381,711
Mar 29, 6 PM $ 0.000781
+0.30%
$ 776,978 $ 384,410
Mar 29, 5 PM $ 0.000779
-0.19%
$ 774,684 $ 389,283
Mar 29, 4 PM $ 0.00078
-0.19%
$ 776,127 $ 390,322
Mar 29, 3 PM $ 0.000782
-0.13%
$ 778,342 $ 386,564
Mar 29, 2 PM $ 0.000783
+0.27%
$ 779,056 $ 384,143
Mar 29, 1 PM $ 0.00078
-0.58%
$ 776,204 $ 381,050
Mar 29, 12 PM $ 0.000785
-0.39%
$ 781,404 $ 376,657
Mar 29, 11 AM $ 0.000788
+0.62%
$ 784,496 $ 377,248
Mar 29, 10 AM $ 0.000784
-0.43%
$ 779,656 $ 374,435
Mar 29, 9 AM $ 0.000787
+0.40%
$ 783,026 $ 375,417
Mar 29, 8 AM $ 0.000784
-0.03%
$ 779,940 $ 378,413
Mar 29, 7 AM $ 0.000784
-0.20%
$ 780,162 $ 373,261
Mar 29, 6 AM $ 0.000786
-0.20%
$ 781,690 $ 368,896
Mar 29, 5 AM $ 0.000787
-0.19%
$ 783,247 $ 367,891
Mar 29, 4 AM $ 0.000789
-0.09%
$ 784,749 $ 366,259
Mar 29, 3 AM $ 0.00079
+0.31%
$ 786,135 $ 363,987
Mar 29, 2 AM $ 0.000786
+0.01%
$ 782,287 $ 364,375
Mar 29, 1 AM $ 0.000786
+0.87%
$ 782,244 $ 365,529
Mar 29, 12 AM $ 0.000779
+0.14%
$ 775,516 $ 375,201
Mar 28, 11 PM $ 0.000778
-0.96%
$ 774,414 $ 372,392
Mar 28, 10 PM $ 0.000787
-2.21%
$ 783,326 $ 375,738
Mar 28, 9 PM $ 0.000805
-0.63%
$ 801,003 $ 380,920
Mar 28, 8 PM $ 0.00081
+0.01%
$ 806,118 $ 380,929
Mar 28, 7 PM $ 0.00081
-0.30%
$ 806,069 $ 381,453
Mar 28, 6 PM $ 0.000813
+0.41%
$ 808,462 $ 373,820
Mar 28, 5 PM $ 0.00081
-0.49%
$ 806,134 $ 367,098
Mar 28, 4 PM $ 0.000811
-0.50%
$ 806,501 $ 361,886
Mar 28, 3 PM $ 0.000814
+0.61%
$ 809,894 $ 369,050
Mar 28, 2 PM $ 0.000809
-0.40%
$ 804,967 $ 371,354
Mar 28, 1 PM $ 0.000812
+1.18%
$ 808,169 $ 375,343