StupidCoin Historical Data

STUPID Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.000418
+0.33%
$415,398 $3,316
Jun 19, 9 PM $0.000418
+0.79%
$415,703 $3,305
Jun 19, 8 PM $0.000415
-0.24%
$413,063 $3,635
Jun 19, 7 PM $0.000416
-0.12%
$413,483 $3,743
Jun 19, 6 PM $0.000417
-0.37%
$415,092 $3,925
Jun 19, 5 PM $0.000417
+0.00%
$414,878 $3,930
Jun 19, 4 PM $0.000419
+0.26%
$416,876 $6,092
Jun 19, 3 PM $0.000415
-0.81%
$412,571 $6,196
Jun 19, 2 PM $0.000416
-0.47%
$414,061 $6,155
Jun 19, 1 PM $0.000417
+0.58%
$414,944 $6,024
Jun 19, 12 PM $0.000414
-0.20%
$411,946 $5,980
Jun 19, 11 AM $0.000414
+0.10%
$412,109 $6,729
Jun 19, 10 AM $0.000416
+0.09%
$413,704 $6,756
Jun 19, 9 AM $0.000416
-0.37%
$413,446 $6,626
Jun 19, 8 AM $0.000418
+1.18%
$415,996 $7,020
Jun 19, 7 AM $0.000417
-0.18%
$414,748 $6,895
Jun 19, 6 AM $0.000417
+0.12%
$414,483 $6,853
Jun 19, 5 AM $0.000417
-0.05%
$414,920 $6,873
Jun 19, 4 AM $0.000417
-0.07%
$414,623 $6,863
Jun 19, 3 AM $0.000438
-1.46%
$435,711 $7,220
Jun 19, 2 AM $0.000446
-0.25%
$443,170 $7,138
Jun 19, 1 AM $0.000447
+0.62%
$444,456 $7,097
Jun 19, 12 AM $0.000443
-0.40%
$440,969 $7,107
Jun 18, 11 PM $0.000443
-0.17%
$440,907 $7,087
Jun 18, 10 PM $0.000444
-0.09%
$441,301 $7,028
Jun 18, 9 PM $0.000448
-0.29%
$445,503 $7,608
Jun 18, 8 PM $0.000449
+0.78%
$446,397 $7,186
Jun 18, 7 PM $0.000439
+0.00%
$436,384 $6,964
Jun 18, 6 PM $0.000439
+0.28%
$436,193 $6,805
Jun 18, 5 PM $0.000439
+2.23%
$436,458 $6,717
Jun 18, 4 PM $0.00044
-0.07%
$437,966 $4,912
Jun 18, 3 PM $0.000448
-1.45%
$445,697 $5,247
Jun 18, 2 PM $0.000455
-0.29%
$452,132 $5,326
Jun 18, 1 PM $0.000463
+0.16%
$460,202 $5,245
Jun 18, 12 PM $0.000468
+0.39%
$465,798 $5,068
Jun 18, 11 AM $0.000468
-0.26%
$465,168 $4,196
Jun 18, 10 AM $0.000469
-0.92%
$466,952 $4,240
Jun 18, 9 AM $0.000475
-1.00%
$472,476 $4,294
Jun 18, 8 AM $0.000479
+0.17%
$476,486 $3,819
Jun 18, 7 AM $0.000476
+0.17%
$473,329 $3,795
Jun 18, 6 AM $0.000474
+0.15%
$471,091 $4,017
Jun 18, 5 AM $0.000473
+0.51%
$470,021 $3,993
Jun 18, 4 AM $0.000471
-1.43%
$468,856 $4,016
Jun 18, 3 AM $0.000481
-0.43%
$478,721 $4,589
Jun 18, 2 AM $0.000507
+0.15%
$503,925 $4,799
Jun 18, 1 AM $0.000507
+0.03%
$504,692 $2,411
Jun 18, 12 AM $0.000507
+0.41%
$503,936 $2,397
Jun 17, 11 PM $0.000505
+0.28%
$502,409 $2,394
Jun 17, 10 PM $0.000501
+0.54%
$498,506 $2,389
Jun 17, 9 PM $0.000499
+0.07%
$495,902 $2,659