StupidCoin Historical Data

STUPID Page 6
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000792
+0.00%
$ 788,135 $ 515,072
2:54 PM $ 0.000792
-0.01%
$ 787,611 $ 515,022
2:49 PM $ 0.000791
+0.02%
$ 786,613 $ 513,740
2:47 PM $ 0.00079
+0.00%
$ 786,613 $ 513,693
2:44 PM $ 0.00079
-0.15%
$ 786,469 $ 512,457
2:39 PM $ 0.000792
+0.25%
$ 787,650 $ 510,362
2:34 PM $ 0.00079
-0.14%
$ 785,713 $ 509,847
2:29 PM $ 0.000791
-0.12%
$ 786,799 $ 509,598
2:24 PM $ 0.000792
+0.00%
$ 787,747 $ 509,800
2:23 PM $ 0.000792
+0.00%
$ 787,747 $ 509,800
2:19 PM $ 0.000792
+0.00%
$ 787,797 $ 510,256
2:18 PM $ 0.000792
+0.00%
$ 787,797 $ 510,256
2:17 PM $ 0.000792
+0.00%
$ 787,797 $ 510,479
2:14 PM $ 0.000792
+0.00%
$ 787,606 $ 510,469
2:13 PM $ 0.000791
+0.00%
$ 787,606 $ 510,469
2:09 PM $ 0.000791
+0.00%
$ 787,134 $ 509,793
2:08 PM $ 0.000792
+0.00%
$ 787,134 $ 509,793
2:04 PM $ 0.000792
+0.00%
$ 787,848 $ 510,501
2:03 PM $ 0.000792
+0.00%
$ 787,848 $ 510,501
1:59 PM $ 0.000792
+0.00%
$ 788,320 $ 510,306
1:58 PM $ 0.000791
+0.00%
$ 788,320 $ 510,306
1:54 PM $ 0.000791
+0.00%
$ 786,992 $ 510,587
1:53 PM $ 0.000791
+0.00%
$ 786,992 $ 510,587
1:49 PM $ 0.000791
+0.00%
$ 787,467 $ 510,759
1:48 PM $ 0.000793
+0.00%
$ 787,467 $ 510,759
1:47 PM $ 0.000794
+0.00%
$ 787,467 $ 510,765
1:44 PM $ 0.000794
+0.00%
$ 789,927 $ 510,833
1:43 PM $ 0.000791
+0.00%
$ 789,927 $ 510,833
1:39 PM $ 0.000791
+0.00%
$ 786,572 $ 510,611
1:38 PM $ 0.000793
+0.00%
$ 786,572 $ 510,611
1:34 PM $ 0.000793
+0.00%
$ 788,558 $ 509,921
1:33 PM $ 0.000793
+0.00%
$ 788,558 $ 509,921
1:29 PM $ 0.000793
+0.00%
$ 789,168 $ 509,219
1:28 PM $ 0.000794
+0.00%
$ 789,168 $ 509,219
1:24 PM $ 0.000794
+0.00%
$ 790,161 $ 508,375
1:23 PM $ 0.000794
+0.00%
$ 790,161 $ 508,375
1:19 PM $ 0.000794
+0.00%
$ 790,256 $ 506,335
1:18 PM $ 0.000793
+0.00%
$ 790,256 $ 506,335
1:17 PM $ 0.000793
+0.00%
$ 790,256 $ 506,366
1:14 PM $ 0.000793
+0.00%
$ 788,563 $ 505,046
1:13 PM $ 0.000791
+0.00%
$ 788,563 $ 505,046
1:09 PM $ 0.000791
+0.00%
$ 787,475 $ 503,779
1:08 PM $ 0.000792
+0.00%
$ 787,475 $ 503,779
1:04 PM $ 0.000793
+0.00%
$ 789,414 $ 502,501
1:03 PM $ 0.000794
+0.00%
$ 789,414 $ 502,501
12:59 PM $ 0.000794
+0.00%
$ 790,193 $ 503,125
12:58 PM $ 0.000794
+0.00%
$ 790,193 $ 503,125
12:54 PM $ 0.000794
+0.00%
$ 790,444 $ 503,207
12:53 PM $ 0.000795
+0.00%
$ 790,444 $ 503,207
12:49 PM $ 0.000795
+0.00%
$ 790,555 $ 504,476