StupidCoin Historical Data

STUPID Page 6
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0005
+0.00%
$ 496,854 $ 587,264
1:36 PM $ 0.000504
+0.00%
$ 501,178 $ 587,148
1:35 PM $ 0.000504
+0.00%
$ 501,178 $ 586,854
1:31 PM $ 0.000505
+0.00%
$ 502,053 $ 586,030
1:30 PM $ 0.000505
+0.00%
$ 502,053 $ 586,015
1:26 PM $ 0.0005
+0.00%
$ 497,729 $ 584,937
1:25 PM $ 0.0005
+0.00%
$ 497,729 $ 584,842
1:22 PM $ 0.000503
+0.00%
$ 499,914 $ 584,308
1:21 PM $ 0.000503
+0.00%
$ 499,914 $ 584,308
1:20 PM $ 0.000505
+0.00%
$ 499,914 $ 584,381
1:16 PM $ 0.000504
+0.00%
$ 501,680 $ 584,071
1:15 PM $ 0.000504
+0.00%
$ 501,680 $ 584,440
1:11 PM $ 0.0005
+0.00%
$ 497,475 $ 583,594
1:10 PM $ 0.0005
+0.00%
$ 497,475 $ 584,317
1:06 PM $ 0.000504
+0.00%
$ 501,032 $ 584,645
1:05 PM $ 0.000501
+0.00%
$ 501,032 $ 584,912
1:01 PM $ 0.000501
+0.00%
$ 498,503 $ 585,852
1:00 PM $ 0.000501
+0.00%
$ 498,503 $ 586,120
12:56 PM $ 0.000503
+0.00%
$ 500,268 $ 588,633
12:55 PM $ 0.000503
+0.00%
$ 500,268 $ 588,733
12:52 PM $ 0.000504
+0.00%
$ 501,653 $ 589,021
12:51 PM $ 0.000504
+0.00%
$ 501,653 $ 588,912
12:50 PM $ 0.000505
+0.00%
$ 501,653 $ 588,487
12:46 PM $ 0.000503
+0.00%
$ 499,939 $ 588,355
12:45 PM $ 0.000503
+0.00%
$ 499,939 $ 587,916
12:41 PM $ 0.000502
+0.00%
$ 499,220 $ 586,931
12:40 PM $ 0.000502
+0.00%
$ 499,220 $ 586,607
12:36 PM $ 0.0005
+0.00%
$ 497,037 $ 586,303
12:35 PM $ 0.0005
+0.00%
$ 497,037 $ 586,301
12:31 PM $ 0.000503
+0.00%
$ 500,630 $ 585,190
12:30 PM $ 0.000503
+0.00%
$ 500,630 $ 585,156
12:26 PM $ 0.000502
+0.00%
$ 499,628 $ 585,082
12:25 PM $ 0.000502
+0.00%
$ 499,628 $ 585,056
12:22 PM $ 0.000499
+0.00%
$ 496,769 $ 585,739
12:21 PM $ 0.000499
+0.00%
$ 496,769 $ 585,771
12:20 PM $ 0.000501
+0.00%
$ 496,769 $ 585,863
12:16 PM $ 0.000501
+0.00%
$ 498,515 $ 587,188
12:15 PM $ 0.000503
+0.00%
$ 498,515 $ 587,353
12:11 PM $ 0.000503
+0.00%
$ 500,467 $ 588,175
12:10 PM $ 0.000503
+0.00%
$ 500,467 $ 588,235
12:06 PM $ 0.000501
+0.00%
$ 498,769 $ 586,058
12:05 PM $ 0.000503
+0.00%
$ 498,769 $ 586,124
12:01 PM $ 0.000503
+0.00%
$ 500,204 $ 584,976
12:00 PM $ 0.000503
+0.00%
$ 500,204 $ 585,004
11:56 AM $ 0.000504
+0.00%
$ 501,767 $ 584,495
11:55 AM $ 0.000499
+0.00%
$ 501,767 $ 584,492
11:52 AM $ 0.000499
+0.00%
$ 496,790 $ 586,773
11:51 AM $ 0.000499
+0.00%
$ 496,790 $ 586,893
11:50 AM $ 0.000499
+0.00%
$ 496,790 $ 586,930
11:46 AM $ 0.0005
+0.00%
$ 497,128 $ 587,748