StupidCoin Historical Data

STUPID Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.00118
-1.54%
$ 1.17 million $ 699,839
Nov 27, 9 PM $ 0.0012
-0.39%
$ 1.19 million $ 706,168
Nov 27, 8 PM $ 0.0012
-0.17%
$ 1.2 million $ 712,276
Nov 27, 7 PM $ 0.0012
+0.15%
$ 1.2 million $ 707,080
Nov 27, 6 PM $ 0.0012
+0.88%
$ 1.2 million $ 698,353
Nov 27, 5 PM $ 0.00119
-0.18%
$ 1.19 million $ 695,675
Nov 27, 4 PM $ 0.0012
-0.70%
$ 1.19 million $ 700,733
Nov 27, 3 PM $ 0.00121
+1.84%
$ 1.2 million $ 694,009
Nov 27, 2 PM $ 0.00118
+0.30%
$ 1.18 million $ 690,341
Nov 27, 1 PM $ 0.00118
-0.31%
$ 1.17 million $ 689,765
Nov 27, 12 PM $ 0.00118
-0.89%
$ 1.18 million $ 686,470
Nov 27, 11 AM $ 0.00119
-0.13%
$ 1.19 million $ 685,820
Nov 27, 10 AM $ 0.00119
-1.27%
$ 1.19 million $ 683,063
Nov 27, 9 AM $ 0.00121
+1.36%
$ 1.2 million $ 680,984
Nov 27, 8 AM $ 0.00119
-0.64%
$ 1.19 million $ 680,370
Nov 27, 7 AM $ 0.0012
+0.98%
$ 1.2 million $ 682,386
Nov 27, 6 AM $ 0.00119
+0.96%
$ 1.18 million $ 680,157
Nov 27, 5 AM $ 0.00118
-0.04%
$ 1.17 million $ 679,614
Nov 27, 4 AM $ 0.00118
+0.09%
$ 1.17 million $ 674,291
Nov 27, 3 AM $ 0.00118
-0.19%
$ 1.17 million $ 673,605
Nov 27, 2 AM $ 0.00118
-0.27%
$ 1.17 million $ 676,677
Nov 27, 1 AM $ 0.00118
+0.46%
$ 1.18 million $ 671,207
Nov 27, 12 AM $ 0.00118
+0.13%
$ 1.17 million $ 668,207
Nov 26, 11 PM $ 0.00118
+0.89%
$ 1.17 million $ 673,980
Nov 26, 10 PM $ 0.00117
-0.93%
$ 1.16 million $ 670,710
Nov 26, 9 PM $ 0.00118
+3.02%
$ 1.17 million $ 667,255
Nov 26, 8 PM $ 0.00111
-1.68%
$ 1.11 million $ 658,920
Nov 26, 7 PM $ 0.00113
+0.53%
$ 1.13 million $ 655,995
Nov 26, 6 PM $ 0.00113
+2.82%
$ 1.12 million $ 658,784
Nov 26, 5 PM $ 0.0011
+2.85%
$ 1.09 million $ 655,715
Nov 26, 4 PM $ 0.00107
+0.85%
$ 1.06 million $ 653,262
Nov 26, 3 PM $ 0.00106
+0.04%
$ 1.05 million $ 658,098
Nov 26, 2 PM $ 0.00106
+0.40%
$ 1.05 million $ 651,521
Nov 26, 1 PM $ 0.00105
+0.88%
$ 1.05 million $ 653,991
Nov 26, 12 PM $ 0.00104
-0.75%
$ 1.04 million $ 658,818
Nov 26, 11 AM $ 0.00105
+1.76%
$ 1.05 million $ 650,146
Nov 26, 10 AM $ 0.00103
+2.63%
$ 1.03 million $ 647,285
Nov 26, 9 AM $ 0.00101
-1.23%
$ 1 million $ 635,737
Nov 26, 8 AM $ 0.00102
-1.05%
$ 1.01 million $ 624,831
Nov 26, 7 AM $ 0.00103
+0.13%
$ 1.03 million $ 613,570
Nov 26, 6 AM $ 0.00103
+0.10%
$ 1.02 million $ 602,676
Nov 26, 5 AM $ 0.00103
+0.53%
$ 1.02 million $ 587,910
Nov 26, 4 AM $ 0.00102
+0.42%
$ 1.02 million $ 581,250
Nov 26, 3 AM $ 0.00102
-1.18%
$ 1.01 million $ 570,370
Nov 26, 2 AM $ 0.00103
+0.34%
$ 1.03 million $ 561,986
Nov 26, 1 AM $ 0.00103
-0.06%
$ 1.02 million $ 556,672
Nov 26, 12 AM $ 0.00103
+0.05%
$ 1.02 million $ 543,614
Nov 25, 11 PM $ 0.00103
+0.51%
$ 1.02 million $ 530,203
Nov 25, 10 PM $ 0.00102
+0.65%
$ 1.01 million $ 523,911
Nov 25, 9 PM $ 0.00101
+0.18%
$ 1.01 million $ 522,933