StupidCoin Historical Data

STUPID Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00102
+0.65%
$ 1.01 million $ 523,911
Nov 25, 9 PM $ 0.00101
+0.18%
$ 1.01 million $ 522,933
Nov 25, 8 PM $ 0.00101
+1.28%
$ 1.01 million $ 514,290
Nov 25, 7 PM $ 0.000996
+0.93%
$ 991,340 $ 509,423
Nov 25, 6 PM $ 0.000987
-0.76%
$ 982,211 $ 503,710
Nov 25, 5 PM $ 0.000995
-1.76%
$ 989,742 $ 500,367
Nov 25, 4 PM $ 0.00101
-1.31%
$ 1.01 million $ 500,873
Nov 25, 3 PM $ 0.00103
+0.28%
$ 1.02 million $ 491,207
Nov 25, 2 PM $ 0.00102
-0.67%
$ 1.02 million $ 487,697
Nov 25, 1 PM $ 0.00103
-2.17%
$ 1.02 million $ 479,331
Nov 25, 12 PM $ 0.00105
-0.16%
$ 1.05 million $ 468,245
Nov 25, 11 AM $ 0.00105
+0.13%
$ 1.05 million $ 462,337
Nov 25, 10 AM $ 0.00106
+0.94%
$ 1.05 million $ 467,481
Nov 25, 9 AM $ 0.00105
-0.06%
$ 1.04 million $ 463,176
Nov 25, 8 AM $ 0.00105
-0.32%
$ 1.04 million $ 467,018
Nov 25, 7 AM $ 0.00105
-2.45%
$ 1.05 million $ 464,527
Nov 25, 6 AM $ 0.00107
-1.32%
$ 1.07 million $ 465,879
Nov 25, 5 AM $ 0.00109
-1.97%
$ 1.08 million $ 471,520
Nov 25, 4 AM $ 0.00111
+0.70%
$ 1.11 million $ 472,385
Nov 25, 3 AM $ 0.0011
-0.26%
$ 1.1 million $ 473,946
Nov 25, 2 AM $ 0.00111
+0.12%
$ 1.1 million $ 470,402
Nov 25, 1 AM $ 0.0011
+0.07%
$ 1.1 million $ 469,305
Nov 25, 12 AM $ 0.0011
-0.22%
$ 1.1 million $ 480,262
Nov 24, 11 PM $ 0.00111
-0.01%
$ 1.1 million $ 486,001
Nov 24, 10 PM $ 0.00111
-3.24%
$ 1.1 million $ 485,094
Nov 24, 9 PM $ 0.00114
-2.35%
$ 1.13 million $ 477,522
Nov 24, 8 PM $ 0.00117
+0.94%
$ 1.16 million $ 479,417
Nov 24, 7 PM $ 0.00116
+1.13%
$ 1.15 million $ 483,812
Nov 24, 6 PM $ 0.00114
-1.51%
$ 1.14 million $ 479,419
Nov 24, 5 PM $ 0.00116
+2.77%
$ 1.16 million $ 486,375
Nov 24, 4 PM $ 0.00113
+2.04%
$ 1.12 million $ 490,813
Nov 24, 3 PM $ 0.00111
-0.75%
$ 1.1 million $ 509,690
Nov 24, 2 PM $ 0.00111
-3.61%
$ 1.11 million $ 524,343
Nov 24, 1 PM $ 0.00116
-1.41%
$ 1.15 million $ 536,625
Nov 24, 12 PM $ 0.00117
-0.17%
$ 1.17 million $ 562,857
Nov 24, 11 AM $ 0.00117
-2.10%
$ 1.17 million $ 588,993
Nov 24, 10 AM $ 0.0012
+5.16%
$ 1.19 million $ 593,289
Nov 24, 9 AM $ 0.00114
-0.23%
$ 1.13 million $ 601,415
Nov 24, 8 AM $ 0.00114
-0.68%
$ 1.14 million $ 599,367
Nov 24, 7 AM $ 0.00115
+0.14%
$ 1.14 million $ 601,661
Nov 24, 6 AM $ 0.00115
-1.59%
$ 1.14 million $ 605,307
Nov 24, 5 AM $ 0.00117
+0.84%
$ 1.16 million $ 616,607
Nov 24, 4 AM $ 0.00116
-3.86%
$ 1.15 million $ 627,514
Nov 24, 3 AM $ 0.0012
+0.43%
$ 1.2 million $ 655,075
Nov 24, 2 AM $ 0.0012
+1.23%
$ 1.19 million $ 708,074
Nov 24, 1 AM $ 0.00118
+2.06%
$ 1.18 million $ 717,751
Nov 24, 12 AM $ 0.00116
-4.83%
$ 1.15 million $ 703,852
Nov 23, 11 PM $ 0.00122
-3.05%
$ 1.21 million $ 730,633
Nov 23, 10 PM $ 0.00126
-0.08%
$ 1.25 million $ 738,818
Nov 23, 9 PM $ 0.00126
+1.08%
$ 1.25 million $ 752,452