StupidCoin Historical Data

STUPID Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0019
+0.03%
$1.9 million $493,350
Sep 2, 2025 $0.00189
+7.12%
$1.89 million $715,856
Sep 1, 2025 $0.00176
-23.59%
$1.75 million $675,089
Aug 31, 2025 $0.00236
+4.27%
$2.3 million $613,963
Aug 30, 2025 $0.00224
-9.46%
$2.27 million $723,657
Aug 29, 2025 $0.00246
-3.15%
$2.45 million $822,772
Aug 28, 2025 $0.00254
+8.18%
$2.52 million $1.02 million
Aug 27, 2025 $0.00234
-5.47%
$2.34 million $1.14 million
Aug 26, 2025 $0.00251
+0.78%
$2.48 million $1.1 million
Aug 25, 2025 $0.00251
-13.02%
$2.48 million $1.18 million
Aug 24, 2025 $0.00286
+4.02%
$2.87 million $1.21 million
Aug 23, 2025 $0.00272
-4.15%
$2.73 million $1.1 million
Aug 22, 2025 $0.00284
+13.95%
$2.82 million $1.58 million
Aug 21, 2025 $0.00252
-15.57%
$2.47 million $1.07 million
Aug 20, 2025 $0.003
+5.37%
$2.96 million $1.09 million
Aug 19, 2025 $0.00287
-9.00%
$2.84 million $1.14 million
Aug 18, 2025 $0.00315
-2.29%
$3.14 million $1.07 million
Aug 17, 2025 $0.00323
-2.78%
$3.21 million $1.07 million
Aug 16, 2025 $0.00332
-5.93%
$3.31 million $1.12 million
Aug 15, 2025 $0.00353
-6.97%
$3.51 million $989,012
Aug 14, 2025 $0.00376
+3.04%
$3.78 million $1.52 million
Aug 13, 2025 $0.00365
-13.03%
$3.63 million $1.37 million
Aug 12, 2025 $0.00416
+31.40%
$4.14 million $1.5 million
Aug 11, 2025 $0.00316
-12.98%
$3.14 million $1.21 million
Aug 10, 2025 $0.00363
+10.88%
$3.61 million $1.19 million
Aug 9, 2025 $0.00328
-0.52%
$3.26 million $1.24 million
Aug 8, 2025 $0.00329
-8.01%
$3.27 million $1.34 million
Aug 7, 2025 $0.00329
+3.89%
$3.27 million $137,063
Aug 6, 2025 $0.00317
-1.40%
$3.15 million $1.03 million
Aug 5, 2025 $0.00321
-5.08%
$3.2 million $1.16 million
Aug 4, 2025 $0.00339
-1.29%
$3.37 million $1.08 million
Aug 3, 2025 $0.00345
+8.00%
$3.43 million $1.1 million
Aug 2, 2025 $0.00319
+1.11%
$3.18 million $1.06 million
Aug 1, 2025 $0.00317
-0.54%
$3.14 million $1.25 million
Jul 31, 2025 $0.00319
+1.10%
$3.17 million $1.04 million
Jul 30, 2025 $0.00315
-10.14%
$3.14 million $1.36 million
Jul 29, 2025 $0.00351
+1.87%
$3.49 million $1.14 million
Jul 28, 2025 $0.00344
-6.52%
$3.43 million $1.16 million
Jul 27, 2025 $0.00368
+5.08%
$3.66 million $938,301
Jul 26, 2025 $0.0035
-5.29%
$3.49 million $1.06 million
Jul 25, 2025 $0.0037
+2.13%
$3.68 million $1.23 million
Jul 24, 2025 $0.00362
-0.65%
$3.6 million $1.45 million
Jul 23, 2025 $0.00364
-8.03%
$3.62 million $1.75 million
Jul 22, 2025 $0.00396
-8.94%
$3.94 million $1.76 million
Jul 21, 2025 $0.00436
-10.59%
$4.34 million $1.98 million
Jul 20, 2025 $0.00487
+28.25%
$4.85 million $1.76 million
Jul 19, 2025 $0.00379
-4.48%
$3.78 million $1.4 million
Jul 18, 2025 $0.00397
-4.18%
$3.95 million $2.28 million
Jul 17, 2025 $0.00417
+2.24%
$4.15 million $1.55 million
Jul 16, 2025 $0.00405
-2.37%
$4.03 million $1.81 million