StupidCoin Historical Data

STUPID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.000496
+0.12%
$492,863 $2,106
Jun 17, 7 PM $0.0005
-2.14%
$497,501 $2,175
Jun 17, 6 PM $0.000506
-0.33%
$503,016 $2,168
Jun 17, 5 PM $0.000511
-0.41%
$507,999 $2,197
Jun 17, 4 PM $0.000512
+0.19%
$509,065 $1,992
Jun 17, 3 PM $0.000505
+0.67%
$502,082 $2,001
Jun 17, 2 PM $0.000503
-0.87%
$499,932 $2,603
Jun 17, 1 PM $0.000503
-0.25%
$500,469 $2,519
Jun 17, 12 PM $0.000504
-0.01%
$501,255 $2,544
Jun 17, 11 AM $0.000504
+0.26%
$501,291 $2,537
Jun 17, 10 AM $0.000504
-0.14%
$501,079 $2,587
Jun 17, 9 AM $0.000504
+0.13%
$501,313 $2,622
Jun 17, 8 AM $0.000507
-0.82%
$504,038 $2,592
Jun 17, 7 AM $0.000512
+0.70%
$508,859 $2,576
Jun 17, 6 AM $0.00051
-0.01%
$507,342 $2,402
Jun 17, 5 AM $0.000508
-0.56%
$505,696 $2,418
Jun 17, 4 AM $0.000506
+0.11%
$503,566 $2,392
Jun 17, 3 AM $0.000507
-0.27%
$503,894 $1,816
Jun 17, 2 AM $0.000505
+0.21%
$502,796 $1,803
Jun 17, 1 AM $0.000504
-0.25%
$501,310 $1,806
Jun 17, 12 AM $0.000506
+0.11%
$502,872 $2,000
Jun 16, 11 PM $0.000506
+0.44%
$503,334 $2,114
Jun 16, 10 PM $0.000511
+0.05%
$508,621 $2,144
Jun 16, 9 PM $0.000511
-0.30%
$508,374 $2,056
Jun 16, 8 PM $0.000513
+0.08%
$509,777 $2,216
Jun 16, 7 PM $0.000507
-0.48%
$504,725 $2,234
Jun 16, 6 PM $0.000508
-0.16%
$505,424 $2,506
Jun 16, 5 PM $0.000507
+0.69%
$503,968 $6,366
Jun 16, 4 PM $0.000501
-0.43%
$498,259 $6,346
Jun 16, 3 PM $0.000503
-0.77%
$500,427 $5,861
Jun 16, 2 PM $0.00051
-1.13%
$506,796 $5,332
Jun 16, 1 PM $0.000516
-0.67%
$513,504 $5,369
Jun 16, 12 PM $0.000521
+0.73%
$517,846 $5,466
Jun 16, 11 AM $0.000519
-0.23%
$516,407 $5,633
Jun 16, 10 AM $0.000518
+0.09%
$515,125 $5,619
Jun 16, 9 AM $0.000518
-0.32%
$514,777 $5,596
Jun 16, 8 AM $0.000516
+0.35%
$513,053 $5,576
Jun 16, 7 AM $0.000513
+0.23%
$510,034 $5,688
Jun 16, 6 AM $0.000509
+0.11%
$506,397 $5,598
Jun 16, 5 AM $0.000511
+0.53%
$507,927 $7,395
Jun 16, 4 AM $0.000511
-0.07%
$507,783 $7,437
Jun 16, 3 AM $0.000506
-0.19%
$503,098 $7,549
Jun 16, 2 AM $0.000509
-1.11%
$505,937 $7,688
Jun 16, 1 AM $0.000513
+0.27%
$510,730 $7,844
Jun 16, 12 AM $0.000511
+0.23%
$508,365 $10,697
Jun 15, 11 PM $0.000508
-0.08%
$505,432 $10,551
Jun 15, 10 PM $0.00051
-0.30%
$507,077 $10,622
Jun 15, 9 PM $0.000514
-0.15%
$510,978 $10,458
Jun 15, 8 PM $0.000516
-0.01%
$513,450 $10,395
Jun 15, 7 PM $0.000514
-0.36%
$511,644 $11,850