StupidCoin Historical Data

STUPID Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00122
-3.05%
$ 1.21 million $ 730,633
Nov 23, 10 PM $ 0.00126
-0.08%
$ 1.25 million $ 738,818
Nov 23, 9 PM $ 0.00126
+1.08%
$ 1.25 million $ 752,452
Nov 23, 8 PM $ 0.00124
-1.83%
$ 1.24 million $ 765,945
Nov 23, 7 PM $ 0.00127
+1.14%
$ 1.26 million $ 852,798
Nov 23, 6 PM $ 0.00126
+0.15%
$ 1.25 million $ 975,623
Nov 23, 5 PM $ 0.00125
-5.23%
$ 1.25 million $ 1.06 million
Nov 23, 4 PM $ 0.00132
-5.40%
$ 1.32 million $ 1.11 million
Nov 23, 3 PM $ 0.00139
+11.64%
$ 1.38 million $ 1.11 million
Nov 23, 2 PM $ 0.00125
-3.07%
$ 1.24 million $ 1.04 million
Nov 23, 1 PM $ 0.00129
-10.05%
$ 1.28 million $ 1.05 million
Nov 23, 12 PM $ 0.00143
+12.54%
$ 1.42 million $ 1.07 million
Nov 23, 11 AM $ 0.00127
+2.57%
$ 1.26 million $ 921,532
Nov 23, 10 AM $ 0.00124
-8.83%
$ 1.23 million $ 961,405
Nov 23, 9 AM $ 0.00136
+1.53%
$ 1.35 million $ 986,025
Nov 23, 8 AM $ 0.00133
-1.49%
$ 1.33 million $ 971,342
Nov 23, 7 AM $ 0.00135
+1.83%
$ 1.35 million $ 979,721
Nov 23, 6 AM $ 0.00133
-1.96%
$ 1.32 million $ 961,301
Nov 23, 5 AM $ 0.00136
-6.27%
$ 1.35 million $ 959,216
Nov 23, 4 AM $ 0.00145
+5.41%
$ 1.44 million $ 970,032
Nov 23, 2 AM $ 0.00161
-1.88%
$ 1.6 million $ 924,130
Nov 23, 1 AM $ 0.00164
-1.54%
$ 1.63 million $ 924,006
Nov 23, 12 AM $ 0.00166
+4.58%
$ 1.66 million $ 922,937
Nov 22, 11 PM $ 0.00159
+1.79%
$ 1.58 million $ 884,808
Nov 22, 5 PM $ 0.000707
-0.34%
$ 703,174 $ 420,623
Nov 22, 4 PM $ 0.000709
+0.76%
$ 704,964 $ 422,202
Nov 22, 3 PM $ 0.000704
-0.75%
$ 700,288 $ 422,471
Nov 22, 2 PM $ 0.000709
+0.09%
$ 705,568 $ 425,971
Nov 22, 1 PM $ 0.000708
-0.09%
$ 704,935 $ 427,739
Nov 22, 12 PM $ 0.000709
+0.07%
$ 705,576 $ 426,232
Nov 22, 11 AM $ 0.000709
+1.38%
$ 705,051 $ 429,657
Nov 22, 10 AM $ 0.000699
-0.05%
$ 695,444 $ 434,505
Nov 22, 9 AM $ 0.000699
+0.40%
$ 693,927 $ 439,222
Nov 22, 8 AM $ 0.000697
-1.20%
$ 693,023 $ 443,593
Nov 22, 7 AM $ 0.000705
-0.27%
$ 701,458 $ 450,243
Nov 22, 6 AM $ 0.000707
+1.22%
$ 703,339 $ 454,859
Nov 22, 5 AM $ 0.000698
-0.22%
$ 694,833 $ 457,227
Nov 22, 4 AM $ 0.0007
-0.07%
$ 696,390 $ 461,420
Nov 22, 3 AM $ 0.0007
-1.30%
$ 696,863 $ 467,824
Nov 22, 2 AM $ 0.00071
-0.77%
$ 706,026 $ 470,174
Nov 22, 1 AM $ 0.000716
+1.58%
$ 712,151 $ 469,701
Nov 22, 12 AM $ 0.000708
+0.16%
$ 704,278 $ 469,991
Nov 21, 11 PM $ 0.000705
+1.35%
$ 701,882 $ 460,010
Nov 21, 10 PM $ 0.000696
-1.47%
$ 692,533 $ 463,345
Nov 21, 9 PM $ 0.000706
+0.67%
$ 702,876 $ 464,430
Nov 21, 8 PM $ 0.000702
-0.03%
$ 698,216 $ 460,801
Nov 21, 7 PM $ 0.000702
-0.06%
$ 698,724 $ 458,311
Nov 21, 6 PM $ 0.000697
-1.05%
$ 693,907 $ 456,465
Nov 21, 5 PM $ 0.000705
+1.50%
$ 701,625 $ 457,851
Nov 21, 4 PM $ 0.000695
+0.72%
$ 691,263 $ 452,366