StupidCoin Historical Data

STUPID Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.000695
+0.72%
$ 691,263 $ 452,366
Nov 21, 3 PM $ 0.00069
-1.61%
$ 686,353 $ 453,560
Nov 21, 2 PM $ 0.000701
+1.10%
$ 696,341 $ 448,915
Nov 21, 1 PM $ 0.000693
+0.19%
$ 693,447 $ 447,503
Nov 21, 12 PM $ 0.000692
+0.40%
$ 688,406 $ 446,921
Nov 21, 11 AM $ 0.000689
-0.58%
$ 685,688 $ 450,683
Nov 21, 10 AM $ 0.000693
-1.35%
$ 689,700 $ 450,601
Nov 21, 9 AM $ 0.000703
-1.58%
$ 699,116 $ 447,293
Nov 21, 8 AM $ 0.000714
-0.01%
$ 710,022 $ 446,317
Nov 21, 7 AM $ 0.000714
-3.25%
$ 710,117 $ 442,194
Nov 21, 6 AM $ 0.000738
-0.65%
$ 733,977 $ 441,250
Nov 21, 5 AM $ 0.000742
-0.34%
$ 738,744 $ 441,376
Nov 21, 4 AM $ 0.000745
-0.22%
$ 741,285 $ 437,243
Nov 21, 3 AM $ 0.000747
+0.06%
$ 742,920 $ 430,953
Nov 21, 2 AM $ 0.000747
-1.09%
$ 743,722 $ 429,004
Nov 21, 1 AM $ 0.000756
-0.19%
$ 751,941 $ 435,298
Nov 21, 12 AM $ 0.000757
+0.66%
$ 753,383 $ 430,215
Nov 20, 11 PM $ 0.000752
-1.07%
$ 748,450 $ 433,558
Nov 20, 10 PM $ 0.00076
+0.92%
$ 756,578 $ 429,960
Nov 20, 9 PM $ 0.000754
+0.33%
$ 750,616 $ 433,660
Nov 20, 8 PM $ 0.000751
+0.13%
$ 747,547 $ 433,656
Nov 20, 7 PM $ 0.00075
+0.20%
$ 744,104 $ 432,943
Nov 20, 6 PM $ 0.000749
+0.84%
$ 745,087 $ 432,185
Nov 20, 5 PM $ 0.000743
+1.45%
$ 738,866 $ 427,860
Nov 20, 4 PM $ 0.000732
-3.19%
$ 727,984 $ 431,541
Nov 20, 3 PM $ 0.000756
-0.47%
$ 752,010 $ 428,152
Nov 20, 2 PM $ 0.000759
-0.76%
$ 755,559 $ 429,618
Nov 20, 1 PM $ 0.000765
-0.73%
$ 761,368 $ 434,519
Nov 20, 12 PM $ 0.000771
+0.42%
$ 766,941 $ 429,794
Nov 20, 11 AM $ 0.000768
-0.41%
$ 763,749 $ 422,997
Nov 20, 10 AM $ 0.000771
+0.46%
$ 766,895 $ 416,795
Nov 20, 9 AM $ 0.000767
-0.59%
$ 763,388 $ 413,883
Nov 20, 8 AM $ 0.000772
-0.22%
$ 767,896 $ 413,054
Nov 20, 7 AM $ 0.000773
+0.42%
$ 768,965 $ 421,141
Nov 20, 6 AM $ 0.000769
-0.47%
$ 765,192 $ 418,657
Nov 20, 5 AM $ 0.000771
-1.07%
$ 767,625 $ 416,940
Nov 20, 4 AM $ 0.000779
-0.15%
$ 773,226 $ 414,112
Nov 20, 3 AM $ 0.000781
-1.29%
$ 777,679 $ 415,070
Nov 20, 2 AM $ 0.000791
+3.80%
$ 786,913 $ 420,991
Nov 20, 1 AM $ 0.000762
+1.34%
$ 758,134 $ 421,209
Nov 20, 12 AM $ 0.000752
+0.98%
$ 748,128 $ 425,694
Nov 19, 11 PM $ 0.000745
+0.50%
$ 740,847 $ 424,420
Nov 19, 10 PM $ 0.000741
-0.41%
$ 737,142 $ 423,866
Nov 19, 9 PM $ 0.000746
+0.79%
$ 741,879 $ 417,310
Nov 19, 8 PM $ 0.00074
+0.30%
$ 736,038 $ 419,541
Nov 19, 7 PM $ 0.000737
+1.45%
$ 733,805 $ 426,971
Nov 19, 6 PM $ 0.000727
+0.07%
$ 723,339 $ 423,166
Nov 19, 5 PM $ 0.000727
-3.44%
$ 723,436 $ 425,060
Nov 19, 4 PM $ 0.000754
-1.04%
$ 749,830 $ 422,649
Nov 19, 3 PM $ 0.000762
-1.67%
$ 757,694 $ 424,283