StupidCoin Historical Data

STUPID Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.000823
-0.74%
$ 819,284 $ 483,503
Nov 17, 3 PM $ 0.00083
-0.90%
$ 825,382 $ 483,919
Nov 17, 2 PM $ 0.000841
+1.00%
$ 837,011 $ 485,132
Nov 17, 1 PM $ 0.000833
-1.68%
$ 826,946 $ 481,612
Nov 17, 12 PM $ 0.000847
+1.34%
$ 842,880 $ 482,089
Nov 17, 11 AM $ 0.000836
-0.03%
$ 833,476 $ 471,647
Nov 17, 10 AM $ 0.000836
-0.52%
$ 831,949 $ 476,508
Nov 17, 9 AM $ 0.000841
+0.22%
$ 836,329 $ 481,467
Nov 17, 8 AM $ 0.000839
-0.35%
$ 834,503 $ 484,802
Nov 17, 7 AM $ 0.000842
+0.08%
$ 837,435 $ 489,704
Nov 17, 6 AM $ 0.000841
+0.87%
$ 836,739 $ 492,784
Nov 17, 5 AM $ 0.000834
+0.06%
$ 829,498 $ 499,259
Nov 17, 4 AM $ 0.000833
+1.08%
$ 829,152 $ 500,215
Nov 17, 3 AM $ 0.000824
+0.51%
$ 820,332 $ 505,770
Nov 17, 2 AM $ 0.00082
+0.07%
$ 816,168 $ 507,140
Nov 17, 1 AM $ 0.00082
-0.27%
$ 815,597 $ 506,856
Nov 17, 12 AM $ 0.000822
+1.33%
$ 817,726 $ 506,405
Nov 16, 11 PM $ 0.000811
-2.42%
$ 806,961 $ 504,511
Nov 16, 10 PM $ 0.000831
-2.38%
$ 827,014 $ 486,483
Nov 16, 9 PM $ 0.000853
-2.29%
$ 848,413 $ 492,011
Nov 16, 8 PM $ 0.000873
+0.34%
$ 868,273 $ 485,727
Nov 16, 7 PM $ 0.000869
+0.83%
$ 864,981 $ 474,831
Nov 16, 6 PM $ 0.000862
+1.33%
$ 858,179 $ 475,881
Nov 16, 5 PM $ 0.000851
-0.94%
$ 846,947 $ 467,963
Nov 16, 4 PM $ 0.000859
-5.07%
$ 855,026 $ 466,941
Nov 16, 3 PM $ 0.000905
-2.19%
$ 900,660 $ 464,735
Nov 16, 2 PM $ 0.000925
-0.19%
$ 920,779 $ 462,513
Nov 16, 1 PM $ 0.000927
-1.03%
$ 921,954 $ 467,008
Nov 16, 12 PM $ 0.000941
+0.54%
$ 936,523 $ 470,841
Nov 16, 11 AM $ 0.000936
-1.77%
$ 931,176 $ 477,474
Nov 16, 10 AM $ 0.000953
+0.09%
$ 947,968 $ 475,226
Nov 16, 9 AM $ 0.000952
+0.15%
$ 947,158 $ 472,843
Nov 16, 8 AM $ 0.000951
-0.15%
$ 945,770 $ 469,775
Nov 16, 7 AM $ 0.000952
-0.48%
$ 947,213 $ 469,188
Nov 16, 6 AM $ 0.000956
+1.11%
$ 951,455 $ 468,356
Nov 16, 5 AM $ 0.000946
+0.56%
$ 941,054 $ 458,796
Nov 16, 4 AM $ 0.000941
-0.11%
$ 935,831 $ 459,067
Nov 16, 3 AM $ 0.000942
+2.36%
$ 936,892 $ 452,071
Nov 16, 2 AM $ 0.00092
+1.94%
$ 915,271 $ 448,016
Nov 16, 1 AM $ 0.000902
-0.58%
$ 897,826 $ 441,490
Nov 16, 12 AM $ 0.000908
-0.05%
$ 903,107 $ 436,461
Nov 15, 11 PM $ 0.000908
+0.35%
$ 903,594 $ 433,333
Nov 15, 10 PM $ 0.000905
+3.26%
$ 900,406 $ 429,852
Nov 15, 9 PM $ 0.000876
-2.05%
$ 872,005 $ 424,963
Nov 15, 8 PM $ 0.000907
-1.48%
$ 902,436 $ 422,884
Nov 15, 7 PM $ 0.000921
+0.06%
$ 916,011 $ 428,375
Nov 15, 6 PM $ 0.00092
-0.51%
$ 915,494 $ 429,419
Nov 15, 5 PM $ 0.000925
+0.87%
$ 920,161 $ 427,046
Nov 15, 4 PM $ 0.00092
-0.76%
$ 915,211 $ 429,133
Nov 15, 3 PM $ 0.000927
+0.29%
$ 922,217 $ 435,873