StupidCoin Historical Data

STUPID Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.000516
-7.57%
$513,012 $12,763
Jun 15, 5 PM $0.000555
-0.88%
$551,726 $8,498
Jun 15, 4 PM $0.000555
+0.55%
$552,111 $9,591
Jun 15, 3 PM $0.000544
-0.01%
$541,158 $9,408
Jun 15, 2 PM $0.000541
-0.70%
$538,403 $9,425
Jun 15, 1 PM $0.000546
+1.76%
$543,511 $1.67 million
Jun 15, 12 PM $0.000532
-0.42%
$528,849 $1.67 million
Jun 15, 11 AM $0.000533
+1.12%
$529,685 $1.67 million
Jun 15, 10 AM $0.000526
+0.51%
$523,162 $1.67 million
Jun 15, 9 AM $0.000525
-0.08%
$522,570 $1.83 million
Jun 15, 8 AM $0.000529
+0.00%
$525,759 $1.83 million
Jun 15, 7 AM $0.000527
+0.11%
$524,587 $1.83 million
Jun 15, 6 AM $0.000527
+1.66%
$523,999 $1.85 million
Jun 15, 5 AM $0.000517
+0.00%
$514,435 $1.84 million
Jun 15, 4 AM $0.000519
+0.29%
$515,916 $1.83 million
Jun 15, 3 AM $0.000515
-0.65%
$512,158 $1.83 million
Jun 15, 2 AM $0.000517
+0.25%
$514,061 $1.86 million
Jun 15, 1 AM $0.000516
-5.23%
$512,792 $1.85 million
Jun 15, 12 AM $0.00055
+1.14%
$547,158 $1.82 million
Jun 14, 11 PM $0.000544
+0.16%
$540,801 $1.82 million
Jun 14, 10 PM $0.000543
-0.33%
$540,548 $1.78 million
Jun 14, 9 PM $0.000545
+4.57%
$542,354 $1.76 million
Jun 14, 8 PM $0.000521
-0.26%
$518,667 $1.77 million
Jun 14, 7 PM $0.000523
+0.72%
$520,027 $1.77 million
Jun 14, 6 PM $0.000519
-0.28%
$515,958 $1.77 million
Jun 14, 5 PM $0.000521
-1.82%
$517,851 $1.76 million
Jun 14, 4 PM $0.000531
+0.07%
$528,614 $1.74 million
Jun 14, 3 PM $0.000531
+0.09%
$527,708 $1.75 million
Jun 14, 2 PM $0.000531
+0.17%
$527,701 $1.74 million
Jun 14, 1 PM $0.000529
-1.17%
$526,073 $1.75 million
Jun 14, 12 PM $0.000536
-0.57%
$532,772 $1.76 million
Jun 14, 11 AM $0.000538
+0.41%
$534,674 $1.79 million
Jun 14, 10 AM $0.000536
+0.04%
$532,691 $1.79 million
Jun 14, 9 AM $0.000535
-0.32%
$532,502 $1.82 million
Jun 14, 8 AM $0.000538
-0.02%
$534,759 $1.81 million
Jun 14, 7 AM $0.000537
-0.08%
$534,494 $1.8 million
Jun 14, 6 AM $0.000538
-0.25%
$535,302 $1.78 million
Jun 14, 5 AM $0.00054
-1.00%
$536,659 $1.8 million
Jun 14, 4 AM $0.000544
-0.09%
$541,189 $1.81 million
Jun 14, 3 AM $0.000543
-0.44%
$540,018 $1.81 million
Jun 14, 2 AM $0.000546
+0.27%
$542,823 $1.82 million
Jun 14, 1 AM $0.000545
+0.33%
$542,167 $1.83 million
Jun 14, 12 AM $0.000543
-0.70%
$540,380 $1.83 million
Jun 13, 11 PM $0.000546
+0.41%
$543,087 $1.83 million
Jun 13, 10 PM $0.000544
-0.41%
$540,642 $1.84 million
Jun 13, 9 PM $0.000546
+1.22%
$542,730 $1.87 million
Jun 13, 8 PM $0.000539
+0.10%
$536,287 $1.87 million
Jun 13, 7 PM $0.000538
+0.04%
$535,416 $1.88 million
Jun 13, 6 PM $0.000538
+0.12%
$535,310 $1.88 million
Jun 13, 5 PM $0.000536
+1.01%
$533,484 $1.88 million