StupidCoin Historical Data

STUPID Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000859
+0.32%
$ 854,227 $ 386,281
Mar 26, 12 PM $ 0.000856
-0.45%
$ 851,531 $ 387,145
Mar 26, 11 AM $ 0.00086
-0.22%
$ 855,350 $ 380,250
Mar 26, 10 AM $ 0.000862
+0.04%
$ 857,249 $ 381,737
Mar 26, 9 AM $ 0.000861
-0.57%
$ 856,912 $ 386,245
Mar 26, 8 AM $ 0.000866
-0.19%
$ 861,783 $ 393,600
Mar 26, 7 AM $ 0.000871
+0.37%
$ 866,146 $ 392,104
Mar 26, 6 AM $ 0.000867
-0.81%
$ 862,930 $ 392,588
Mar 26, 5 AM $ 0.000872
-1.88%
$ 867,955 $ 389,380
Mar 26, 4 AM $ 0.000889
-0.16%
$ 884,610 $ 392,694
Mar 26, 3 AM $ 0.000889
-0.16%
$ 884,641 $ 396,892
Mar 26, 2 AM $ 0.000891
-0.76%
$ 886,890 $ 396,256
Mar 26, 1 AM $ 0.000898
+0.24%
$ 894,001 $ 394,233
Mar 26, 12 AM $ 0.000898
-0.05%
$ 893,305 $ 396,151
Mar 25, 11 PM $ 0.000896
-0.39%
$ 891,612 $ 398,622
Mar 25, 10 PM $ 0.000899
+0.80%
$ 894,697 $ 392,707
Mar 25, 9 PM $ 0.000892
-0.35%
$ 887,615 $ 394,895
Mar 25, 8 PM $ 0.000893
-0.23%
$ 888,624 $ 398,901
Mar 25, 7 PM $ 0.000895
-0.08%
$ 890,640 $ 402,448
Mar 25, 6 PM $ 0.000896
-0.23%
$ 891,333 $ 402,463
Mar 25, 5 PM $ 0.000896
-1.18%
$ 891,284 $ 401,105
Mar 25, 4 PM $ 0.000906
+0.95%
$ 901,893 $ 401,075
Mar 25, 3 PM $ 0.000899
-0.09%
$ 894,785 $ 397,024
Mar 25, 2 PM $ 0.0009
-1.02%
$ 895,571 $ 392,516
Mar 25, 1 PM $ 0.000909
+0.65%
$ 904,839 $ 386,316
Mar 25, 12 PM $ 0.000904
+0.55%
$ 898,997 $ 384,566
Mar 25, 11 AM $ 0.000899
-0.03%
$ 894,080 $ 390,404
Mar 25, 10 AM $ 0.000899
+0.05%
$ 894,383 $ 384,535
Mar 25, 9 AM $ 0.000898
+0.34%
$ 893,920 $ 380,017
Mar 25, 8 AM $ 0.000895
+0.50%
$ 890,853 $ 375,389
Mar 25, 7 AM $ 0.000891
-0.92%
$ 886,444 $ 378,331
Mar 25, 6 AM $ 0.000899
+0.05%
$ 894,689 $ 380,267
Mar 25, 5 AM $ 0.000899
+0.80%
$ 894,264 $ 381,697
Mar 25, 4 AM $ 0.000892
+0.66%
$ 887,192 $ 381,175
Mar 25, 3 AM $ 0.000884
+0.54%
$ 879,211 $ 376,296
Mar 25, 2 AM $ 0.000878
+0.03%
$ 873,969 $ 375,795
Mar 25, 1 AM $ 0.000879
-0.02%
$ 875,037 $ 376,739
Mar 25, 12 AM $ 0.000879
+0.45%
$ 874,465 $ 376,770
Mar 24, 11 PM $ 0.000874
+0.75%
$ 869,830 $ 372,120
Mar 24, 10 PM $ 0.000868
-0.06%
$ 863,383 $ 373,156
Mar 24, 9 PM $ 0.000868
-0.02%
$ 863,920 $ 374,179
Mar 24, 8 PM $ 0.000868
+1.38%
$ 864,068 $ 367,696
Mar 24, 7 PM $ 0.000857
-0.48%
$ 852,345 $ 367,479
Mar 24, 6 PM $ 0.000861
-0.56%
$ 856,296 $ 371,229
Mar 24, 5 PM $ 0.000865
-0.15%
$ 861,160 $ 376,625
Mar 24, 4 PM $ 0.000867
+0.10%
$ 862,426 $ 376,431
Mar 24, 3 PM $ 0.000865
-0.19%
$ 861,060 $ 375,546
Mar 24, 2 PM $ 0.000867
-0.39%
$ 862,674 $ 378,491
Mar 24, 1 PM $ 0.00087
-1.41%
$ 866,067 $ 381,461
Mar 24, 12 PM $ 0.000886
+0.18%
$ 881,811 $ 383,428