StupidCoin Historical Data

STUPID Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.000941
-11.64%
$936,359 $465,975
May 25, 2025 $0.00107
+8.27%
$1.06 million $594,859
May 24, 2025 $0.000985
+11.33%
$979,613 $437,864
May 23, 2025 $0.000886
-9.79%
$881,733 $1.44 million
May 22, 2025 $0.000983
+5.83%
$977,611 $972,020
May 21, 2025 $0.000928
-20.10%
$923,652 $985,352
May 20, 2025 $0.00116
-10.53%
$1.16 million $500,781
May 19, 2025 $0.0013
-9.46%
$1.29 million $671,503
May 18, 2025 $0.00143
+48.65%
$1.42 million $815,466
May 17, 2025 $0.000965
-4.48%
$960,293 $553,571
May 16, 2025 $0.00101
-1.83%
$1 million $561,167
May 15, 2025 $0.00103
+14.87%
$1.02 million $1.01 million
May 14, 2025 $0.00103
-23.84%
$1.03 million $1.16 million
May 13, 2025 $0.00136
-30.69%
$1.35 million $1.57 million
May 12, 2025 $0.0018
+59.12%
$1.79 million $2.41 million
May 11, 2025 $0.00113
+18.01%
$1.12 million $1.48 million
May 10, 2025 $0.000956
-3.12%
$951,498 $1.66 million
May 9, 2025 $0.000987
+13.86%
$982,104 $1.8 million
May 8, 2025 $0.000867
+16.42%
$862,511 $999,541
May 7, 2025 $0.000743
-7.41%
$739,103 $370,663
May 6, 2025 $0.0008
+51.12%
$796,086 $403,200
May 5, 2025 $0.000529
-4.17%
$526,705 $467,871
May 4, 2025 $0.000552
-4.39%
$549,621 $366,518
May 3, 2025 $0.000578
-5.85%
$575,594 $5,363
May 2, 2025 $0.000615
-9.67%
$612,083 $397,738
May 1, 2025 $0.000682
-5.77%
$677,590 $504,482
Apr 30, 2025 $0.000725
+0.49%
$720,940 $439,526
Apr 29, 2025 $0.000738
-9.38%
$734,305 $107,797
Apr 28, 2025 $0.000814
-8.11%
$810,050 $647,475
Apr 27, 2025 $0.000886
+8.62%
$881,515 $509,392
Apr 26, 2025 $0.000816
+3.83%
$811,971 $792,886
Apr 25, 2025 $0.000785
-2.07%
$781,431 $739,412
Apr 24, 2025 $0.0008
+0.73%
$796,415 $544,357
Apr 23, 2025 $0.000796
-13.64%
$792,246 $797,605
Apr 22, 2025 $0.000923
+23.63%
$918,232 $711,107
Apr 21, 2025 $0.000746
-6.14%
$742,727 $475,381
Apr 20, 2025 $0.000799
+3.99%
$794,675 $365,611
Apr 19, 2025 $0.0008
+11.61%
$795,614 $286,007
Apr 18, 2025 $0.000716
-9.76%
$712,586 $359,444
Apr 17, 2025 $0.000791
-1.48%
$787,310 $349,570
Apr 16, 2025 $0.000804
-3.27%
$800,375 $431,542
Apr 15, 2025 $0.000832
+0.75%
$827,480 $398,666
Apr 14, 2025 $0.000826
+1.64%
$821,490 $508,727
Apr 13, 2025 $0.000811
-21.01%
$806,738 $480,499
Apr 12, 2025 $0.00103
-12.46%
$1.02 million $425,521
Apr 11, 2025 $0.00116
+48.98%
$1.16 million $522,500
Apr 10, 2025 $0.000709
+39.69%
$705,934 $614,861
Apr 9, 2025 $0.000509
+25.50%
$506,200 $1.15 million
Apr 8, 2025 $0.000403
-18.22%
$400,758 $946,695
Apr 7, 2025 $0.000493
+5.75%
$490,806 $1.84 million