StupidCoin Historical Data

STUPID Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00087
-1.41%
$ 866,067 $ 381,461
Mar 24, 12 PM $ 0.000886
+0.18%
$ 881,811 $ 383,428
Mar 24, 11 AM $ 0.000885
+0.00%
$ 880,190 $ 382,267
Mar 24, 10 AM $ 0.000884
-0.76%
$ 879,149 $ 388,988
Mar 24, 9 AM $ 0.000888
+0.54%
$ 883,155 $ 389,968
Mar 24, 8 AM $ 0.000883
+0.12%
$ 878,376 $ 389,676
Mar 24, 7 AM $ 0.000882
+0.95%
$ 877,363 $ 387,884
Mar 24, 6 AM $ 0.000874
+0.05%
$ 869,580 $ 388,399
Mar 24, 5 AM $ 0.000874
-0.35%
$ 869,140 $ 388,603
Mar 24, 4 AM $ 0.000877
+0.51%
$ 872,181 $ 389,059
Mar 24, 3 AM $ 0.000874
-0.49%
$ 869,307 $ 393,068
Mar 24, 2 AM $ 0.000876
-0.68%
$ 871,503 $ 388,897
Mar 24, 1 AM $ 0.000883
+0.05%
$ 878,209 $ 384,671
Mar 24, 12 AM $ 0.000883
-0.71%
$ 878,587 $ 376,969
Mar 23, 11 PM $ 0.000889
-0.01%
$ 884,152 $ 379,017
Mar 23, 10 PM $ 0.000889
-0.62%
$ 884,219 $ 378,932
Mar 23, 9 PM $ 0.000894
-0.14%
$ 889,739 $ 378,973
Mar 23, 8 PM $ 0.000896
+0.64%
$ 891,907 $ 383,594
Mar 23, 7 PM $ 0.000891
+0.23%
$ 886,249 $ 386,140
Mar 23, 6 PM $ 0.000889
+0.36%
$ 884,215 $ 384,922
Mar 23, 5 PM $ 0.000885
+0.86%
$ 881,038 $ 381,151
Mar 23, 4 PM $ 0.000878
-0.56%
$ 873,548 $ 384,687
Mar 23, 3 PM $ 0.000883
-1.54%
$ 878,458 $ 388,313
Mar 23, 2 PM $ 0.000897
-0.20%
$ 892,229 $ 388,211
Mar 23, 1 PM $ 0.000899
+4.40%
$ 894,638 $ 387,298
Mar 23, 12 PM $ 0.000861
+0.68%
$ 856,897 $ 391,153
Mar 23, 11 AM $ 0.000858
+4.75%
$ 853,954 $ 386,187
Mar 23, 10 AM $ 0.000819
+0.02%
$ 815,239 $ 385,433
Mar 23, 9 AM $ 0.000817
-0.91%
$ 812,918 $ 383,344
Mar 23, 8 AM $ 0.000825
+0.65%
$ 820,382 $ 386,277
Mar 23, 7 AM $ 0.000819
-0.45%
$ 815,119 $ 389,409
Mar 23, 6 AM $ 0.000823
-1.74%
$ 818,640 $ 388,393
Mar 23, 5 AM $ 0.000837
+0.80%
$ 833,137 $ 387,618
Mar 23, 4 AM $ 0.000831
+0.17%
$ 826,557 $ 385,053
Mar 23, 3 AM $ 0.000831
-0.47%
$ 826,474 $ 388,992
Mar 23, 2 AM $ 0.000831
+0.46%
$ 826,449 $ 392,381
Mar 23, 1 AM $ 0.000823
+0.15%
$ 819,304 $ 395,286
Mar 23, 12 AM $ 0.000823
-0.48%
$ 819,370 $ 400,389
Mar 22, 11 PM $ 0.000826
-0.43%
$ 822,148 $ 404,122
Mar 22, 10 PM $ 0.00083
+1.10%
$ 825,730 $ 412,185
Mar 22, 9 PM $ 0.000821
-0.86%
$ 816,709 $ 410,730
Mar 22, 8 PM $ 0.000828
-0.04%
$ 823,816 $ 407,749
Mar 22, 7 PM $ 0.000828
+0.11%
$ 824,185 $ 406,409
Mar 22, 6 PM $ 0.000827
-0.10%
$ 823,272 $ 405,522
Mar 22, 5 PM $ 0.000829
-0.24%
$ 824,843 $ 404,729
Mar 22, 4 PM $ 0.000831
+0.09%
$ 827,167 $ 400,818
Mar 22, 3 PM $ 0.000831
+0.12%
$ 826,400 $ 402,565
Mar 22, 2 PM $ 0.00083
+0.02%
$ 825,393 $ 404,419
Mar 22, 1 PM $ 0.000829
+0.01%
$ 825,253 $ 402,100
Mar 22, 12 PM $ 0.000829
-0.20%
$ 824,619 $ 400,628