StupidCoin Historical Data

STUPID Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.000531
-0.38%
$527,878 $1.89 million
Jun 13, 3 PM $0.000532
+0.73%
$529,502 $1.9 million
Jun 13, 2 PM $0.000527
+0.07%
$524,019 $1.92 million
Jun 13, 1 PM $0.000527
+0.57%
$524,100 $1.93 million
Jun 13, 12 PM $0.000524
+0.49%
$521,199 $1.93 million
Jun 13, 11 AM $0.000523
+0.25%
$520,402 $1.91 million
Jun 13, 10 AM $0.000522
+0.39%
$519,182 $1.9 million
Jun 13, 9 AM $0.00052
-0.16%
$517,329 $1.89 million
Jun 13, 8 AM $0.00052
+0.75%
$517,546 $1.9 million
Jun 13, 7 AM $0.000516
-0.03%
$513,688 $1.89 million
Jun 13, 6 AM $0.000515
+0.36%
$512,742 $1.87 million
Jun 13, 5 AM $0.000517
-0.46%
$514,328 $1.86 million
Jun 13, 4 AM $0.000519
+0.58%
$515,957 $1.86 million
Jun 13, 3 AM $0.000515
-1.17%
$512,700 $1.87 million
Jun 13, 2 AM $0.000521
-0.05%
$518,486 $1.86 million
Jun 13, 1 AM $0.000515
-0.31%
$511,793 $1.87 million
Jun 13, 12 AM $0.000515
+0.90%
$512,616 $1.89 million
Jun 12, 11 PM $0.000511
-0.62%
$508,271 $1.87 million
Jun 12, 10 PM $0.000514
-0.30%
$511,518 $1.86 million
Jun 12, 9 PM $0.000514
+0.16%
$511,519 $1.85 million
Jun 12, 8 PM $0.000516
+0.07%
$512,872 $1.84 million
Jun 12, 7 PM $0.000515
-0.44%
$511,983 $1.85 million
Jun 12, 6 PM $0.000518
-0.11%
$514,953 $1.85 million
Jun 12, 5 PM $0.000518
-1.40%
$514,794 $1.86 million
Jun 12, 4 PM $0.000524
+0.25%
$520,816 $1.85 million
Jun 12, 3 PM $0.000525
+0.25%
$521,735 $1.87 million
Jun 12, 2 PM $0.000515
+0.47%
$512,312 $1.87 million
Jun 12, 1 PM $0.000514
-1.74%
$510,986 $1.86 million
Jun 12, 12 PM $0.000523
-0.28%
$520,019 $1.85 million
Jun 12, 11 AM $0.000523
-0.36%
$520,485 $1.84 million
Jun 12, 10 AM $0.000526
-0.64%
$522,907 $1.84 million
Jun 12, 9 AM $0.00053
+5.56%
$526,709 $1.84 million
Jun 12, 8 AM $0.000501
+0.95%
$498,774 $1.8 million
Jun 12, 7 AM $0.000497
-0.13%
$494,522 $1.82 million
Jun 12, 6 AM $0.000496
-0.84%
$493,711 $1.82 million
Jun 12, 5 AM $0.000501
-0.24%
$498,684 $1.83 million
Jun 12, 4 AM $0.000504
-0.95%
$501,309 $1.84 million
Jun 12, 3 AM $0.00051
-0.46%
$507,545 $1.81 million
Jun 12, 2 AM $0.000515
+0.20%
$511,792 $1.84 million
Jun 12, 1 AM $0.000513
+0.14%
$510,526 $1.84 million
Jun 12, 12 AM $0.00051
+0.00%
$507,649 $1.82 million
Jun 11, 11 PM $0.000512
+0.16%
$509,273 $1.85 million
Jun 11, 10 PM $0.000511
-0.20%
$508,616 $1.86 million
Jun 11, 9 PM $0.000514
-3.00%
$511,172 $1.87 million
Jun 11, 8 PM $0.00053
-1.00%
$526,797 $1.87 million
Jun 11, 7 PM $0.000534
+0.59%
$530,803 $1.87 million
Jun 11, 6 PM $0.00053
+2.56%
$527,344 $1.86 million
Jun 11, 5 PM $0.000517
-1.07%
$514,357 $1.87 million
Jun 11, 4 PM $0.000522
-0.14%
$519,297 $1.89 million
Jun 11, 3 PM $0.000523
+0.75%
$519,730 $1.88 million