StupidCoin Historical Data

STUPID Page 9
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.000794
+0.00%
$ 790,161 $ 508,375
1:19 PM $ 0.000794
+0.00%
$ 790,256 $ 506,335
1:18 PM $ 0.000793
+0.00%
$ 790,256 $ 506,335
1:17 PM $ 0.000793
+0.00%
$ 790,256 $ 506,366
1:14 PM $ 0.000793
+0.00%
$ 788,563 $ 505,046
1:13 PM $ 0.000791
+0.00%
$ 788,563 $ 505,046
1:09 PM $ 0.000791
+0.00%
$ 787,475 $ 503,779
1:08 PM $ 0.000792
+0.00%
$ 787,475 $ 503,779
1:04 PM $ 0.000793
+0.00%
$ 789,414 $ 502,501
1:03 PM $ 0.000794
+0.00%
$ 789,414 $ 502,501
12:59 PM $ 0.000794
+0.00%
$ 790,193 $ 503,125
12:58 PM $ 0.000794
+0.00%
$ 790,193 $ 503,125
12:54 PM $ 0.000794
+0.00%
$ 790,444 $ 503,207
12:53 PM $ 0.000795
+0.00%
$ 790,444 $ 503,207
12:49 PM $ 0.000795
+0.00%
$ 790,555 $ 504,476
12:48 PM $ 0.000796
+0.00%
$ 790,555 $ 505,378
12:47 PM $ 0.000796
+0.00%
$ 790,555 $ 505,378
12:44 PM $ 0.000796
+0.00%
$ 792,171 $ 505,170
12:43 PM $ 0.000796
+0.00%
$ 792,171 $ 505,170
12:39 PM $ 0.000796
+0.00%
$ 792,014 $ 504,740
12:38 PM $ 0.000795
+0.00%
$ 792,014 $ 504,740
12:34 PM $ 0.000795
+0.00%
$ 791,214 $ 505,338
12:33 PM $ 0.000796
+0.00%
$ 791,214 $ 505,338
12:29 PM $ 0.000796
+0.00%
$ 792,399 $ 506,018
12:28 PM $ 0.000795
+0.00%
$ 792,399 $ 506,018
12:24 PM $ 0.000795
+0.00%
$ 790,765 $ 506,923
12:23 PM $ 0.000797
+0.00%
$ 790,765 $ 506,923
12:19 PM $ 0.000797
+0.00%
$ 792,848 $ 507,132
12:18 PM $ 0.000798
+0.00%
$ 792,848 $ 506,850
12:17 PM $ 0.000798
+0.00%
$ 792,848 $ 506,850
12:14 PM $ 0.000798
+0.00%
$ 793,944 $ 507,258
12:13 PM $ 0.000796
+0.00%
$ 793,944 $ 507,258
12:09 PM $ 0.000796
+0.00%
$ 792,079 $ 507,752
12:08 PM $ 0.000797
+0.00%
$ 792,079 $ 507,752
12:04 PM $ 0.000797
+0.00%
$ 793,177 $ 506,659
12:03 PM $ 0.000798
+0.00%
$ 793,177 $ 506,659
11:59 AM $ 0.000798
+0.00%
$ 794,459 $ 505,844
11:58 AM $ 0.0008
+0.00%
$ 794,459 $ 505,844
11:54 AM $ 0.0008
+0.00%
$ 796,400 $ 505,843
11:53 AM $ 0.0008
+0.00%
$ 796,400 $ 505,843
11:49 AM $ 0.0008
+0.00%
$ 796,126 $ 505,879
11:48 AM $ 0.000799
+0.00%
$ 796,126 $ 504,890
11:47 AM $ 0.000799
+0.00%
$ 796,126 $ 504,890
11:44 AM $ 0.000799
+0.00%
$ 795,459 $ 504,183
11:43 AM $ 0.000798
+0.00%
$ 795,459 $ 504,183
11:39 AM $ 0.000798
+0.00%
$ 793,921 $ 503,074
11:38 AM $ 0.000798
+0.00%
$ 793,921 $ 503,074
11:34 AM $ 0.000798
+0.00%
$ 794,409 $ 503,104
11:33 AM $ 0.000797
+0.00%
$ 794,409 $ 503,104
11:29 AM $ 0.000797
+0.00%
$ 793,350 $ 503,293