Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.000462
-1.45%
$-- $1,977
Jun 29, 2026 $0.00047
+7.94%
$467,487 $2,460
Jun 28, 2026 $0.000431
-2.45%
$428,436 $1,131
Jun 27, 2026 $0.000442
-0.95%
$439,379 $967
Jun 26, 2026 $0.000445
+2.00%
$442,409 $2,331
Jun 25, 2026 $0.000436
-1.10%
$433,736 $2,463
Jun 24, 2026 $0.00044
-2.12%
$437,617 $7,470
Jun 23, 2026 $0.000448
-1.11%
$445,490 $1,731
Jun 22, 2026 $0.000454
+4.16%
$451,386 $4,964
Jun 21, 2026 $0.000445
+1.38%
$442,261 $7,610
Jun 20, 2026 $0.00044
+4.98%
$437,450 $12,629
Jun 19, 2026 $0.000418
-6.02%
$416,078 $3,279
Jun 18, 2026 $0.000443
-12.15%
$440,907 $7,087
Jun 17, 2026 $0.000505
+0.01%
$502,409 $2,394
Jun 16, 2026 $0.000506
-0.77%
$503,334 $2,114
Jun 15, 2026 $0.000508
-6.57%
$505,432 $10,551
Jun 14, 2026 $0.000544
-0.62%
$540,981 $1.82 million
Jun 13, 2026 $0.000546
+6.89%
$541,441 $1.83 million
Jun 12, 2026 $0.000511
+0.12%
$508,271 $1.87 million
Jun 11, 2026 $0.000512
+7.63%
$509,273 $1.85 million
Jun 10, 2026 $0.000474
-0.67%
$471,733 $1.91 million
Jun 9, 2026 $0.000478
-5.93%
$475,531 $1.8 million
Jun 8, 2026 $0.000509
-0.67%
$506,412 $1.86 million
Jun 7, 2026 $0.000516
+18.12%
$512,966 $2 million
Jun 6, 2026 $0.000433
+3.45%
$431,036 $2.02 million
Jun 5, 2026 $0.000419
-4.44%
$417,215 $2.04 million
Jun 4, 2026 $0.000439
+3.83%
$436,195 $2.09 million
Jun 3, 2026 $0.00042
+0.23%
$418,108 $1.4 million
Jun 2, 2026 $0.000419
-11.78%
$416,997 $515,190
Jun 1, 2026 $0.000476
-0.48%
$473,115 $526,948
May 31, 2026 $0.000479
+0.96%
$475,389 $550,232
May 30, 2026 $0.000475
-3.29%
$472,274 $540,058
May 29, 2026 $0.000491
-2.75%
$488,461 $563,105
May 28, 2026 $0.000505
+1.68%
$501,968 $544,831
May 27, 2026 $0.000496
-13.08%
$496,463 $592,086
May 26, 2026 $0.000571
+1.15%
$567,915 $589,990
May 25, 2026 $0.000567
-2.03%
$561,357 $607,178
May 24, 2026 $0.000581
+0.18%
$573,947 $604,069
May 23, 2026 $0.000574
+0.57%
$576,642 $564,688
May 22, 2026 $0.000568
-6.65%
$567,648 $479,511
May 21, 2026 $0.000608
+0.33%
$604,619 $493,110
May 20, 2026 $0.000603
+3.20%
$602,636 $563,586
May 19, 2026 $0.00059
-0.78%
$581,359 $581,589
May 18, 2026 $0.000597
-5.30%
$591,251 $478,370
May 17, 2026 $0.000633
+3.34%
$627,352 $478,995
May 16, 2026 $0.000613
-4.38%
$609,390 $466,150
May 15, 2026 $0.000645
-4.11%
$641,258 $460,822
May 14, 2026 $0.000675
-0.98%
$671,041 $470,535
May 13, 2026 $0.000685
-3.88%
$681,433 $477,121
May 12, 2026 $0.000716
-5.74%
$712,276 $514,844
Download