Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.000462
-0.08%
$459,799 $1,977
Jun 30, 9 AM $0.000462
+0.41%
$459,301 $2,032
Jun 30, 8 AM $0.000461
-0.20%
$458,775 $2,044
Jun 30, 7 AM $0.000461
-0.28%
$458,701 $2,082
Jun 30, 6 AM $0.000461
-0.25%
$458,776 $2,082
Jun 30, 5 AM $0.000461
-0.18%
$458,593 $2,158
Jun 30, 4 AM $0.00046
-0.82%
$457,662 $2,396
Jun 30, 3 AM $0.000469
+0.10%
$466,599 $2,419
Jun 30, 2 AM $0.000465
+0.15%
$462,340 $2,469
Jun 30, 1 AM $0.000464
-0.11%
$461,601 $2,472
Jun 30, 12 AM $0.000468
-0.32%
$465,060 $2,468
Jun 29, 11 PM $0.00047
+0.05%
$467,487 $2,460
Jun 29, 10 PM $0.000471
-0.75%
$468,601 $2,571
Jun 29, 9 PM $0.000474
+0.57%
$471,583 $2,600
Jun 29, 8 PM $0.000475
-0.36%
$472,820 $2,602
Jun 29, 7 PM $0.000477
+0.58%
$474,162 $2,570
Jun 29, 6 PM $0.000472
+0.13%
$469,498 $2,556
Jun 29, 5 PM $0.000475
+3.18%
$472,520 $2,610
Jun 29, 4 PM $0.000457
-1.26%
$454,580 $2,394
Jun 29, 3 PM $0.000459
+0.74%
$456,507 $3,218
Jun 29, 2 PM $0.000453
-0.31%
$451,052 $3,213
Jun 29, 1 PM $0.000461
+4.34%
$458,386 $3,120
Jun 29, 12 PM $0.000445
+2.09%
$442,405 $1,578
Jun 29, 11 AM $0.000436
-1.13%
$433,875 $1,597
Jun 29, 10 AM $0.000443
+0.40%
$440,388 $1,579
Jun 29, 9 AM $0.000442
+0.17%
$439,297 $1,523
Jun 29, 8 AM $0.000438
-0.45%
$435,902 $1,512
Jun 29, 7 AM $0.000439
+0.14%
$436,560 $1,486
Jun 29, 6 AM $0.000441
+1.41%
$438,161 $1,473
Jun 29, 5 AM $0.000432
-1.15%
$429,867 $1,401
Jun 29, 4 AM $0.000441
-0.63%
$438,619 $1,201
Jun 29, 3 AM $0.000443
+0.97%
$440,684 $1,226
Jun 29, 2 AM $0.000433
-0.64%
$430,247 $1,147
Jun 29, 1 AM $0.000433
+0.27%
$430,903 $1,138
Jun 29, 12 AM $0.000434
-0.35%
$431,570 $1,147
Jun 28, 11 PM $0.000431
+0.32%
$428,436 $1,131
Jun 28, 10 PM $0.000431
+0.28%
$428,494 $1,055
Jun 28, 9 PM $0.000432
-0.03%
$429,252 $1,062
Jun 28, 8 PM $0.000434
+0.35%
$431,444 $1,063
Jun 28, 7 PM $0.000435
-0.13%
$432,638 $1,235
Jun 28, 6 PM $0.000436
-0.78%
$433,185 $1,245
Jun 28, 5 PM $0.000439
+0.15%
$437,060 $1,455
Jun 28, 4 PM $0.000444
-0.88%
$441,431 $1,472
Jun 28, 3 PM $0.000448
-0.04%
$445,351 $863
Jun 28, 2 PM $0.000449
+0.04%
$446,228 $866
Jun 28, 1 PM $0.000448
-0.46%
$445,740 $869
Jun 28, 12 PM $0.000449
-0.20%
$446,790 $970
Jun 28, 11 AM $0.000448
+0.73%
$446,049 $960
Jun 28, 10 AM $0.000444
-0.81%
$441,381 $956
Jun 28, 9 AM $0.000447
-0.34%
$444,797 $966
Download