StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.000502
+0.00%
$ 500,099 $ 552,135
8:38 PM $ 0.000503
+0.00%
$ 500,099 $ 551,982
8:35 PM $ 0.000503
+0.00%
$ 500,099 $ 551,962
8:33 PM $ 0.000504
+0.00%
$ 501,038 $ 552,274
8:30 PM $ 0.000501
+0.00%
$ 501,038 $ 552,264
8:28 PM $ 0.000501
+0.00%
$ 498,270 $ 551,390
8:25 PM $ 0.0005
+0.00%
$ 498,270 $ 551,335
8:23 PM $ 0.000499
+0.00%
$ 496,818 $ 551,311
8:22 PM $ 0.0005
+0.00%
$ 496,818 $ 551,311
8:20 PM $ 0.0005
+0.00%
$ 496,818 $ 551,349
8:18 PM $ 0.000502
+0.00%
$ 499,425 $ 551,761
8:15 PM $ 0.000502
+0.00%
$ 499,425 $ 551,729
8:13 PM $ 0.000504
+0.00%
$ 500,850 $ 551,630
8:10 PM $ 0.000503
+0.00%
$ 500,850 $ 551,576
8:08 PM $ 0.000503
+0.00%
$ 500,499 $ 551,572
8:05 PM $ 0.000503
+0.00%
$ 500,499 $ 551,622
8:03 PM $ 0.000503
+0.00%
$ 500,003 $ 551,256
8:00 PM $ 0.000503
+0.00%
$ 500,003 $ 551,284
7:58 PM $ 0.000503
+0.00%
$ 500,337 $ 551,143
7:55 PM $ 0.000503
+0.00%
$ 500,337 $ 551,195
7:53 PM $ 0.000502
+0.00%
$ 499,625 $ 551,920
7:52 PM $ 0.000502
+0.00%
$ 499,625 $ 551,920
7:50 PM $ 0.000502
+0.00%
$ 499,625 $ 555,885
7:48 PM $ 0.000502
+0.00%
$ 499,314 $ 555,967
7:45 PM $ 0.000502
+0.00%
$ 499,314 $ 555,864
7:43 PM $ 0.000504
+0.00%
$ 501,463 $ 556,526
7:40 PM $ 0.000504
+0.00%
$ 501,463 $ 556,453
7:38 PM $ 0.0005
+0.00%
$ 497,519 $ 557,837
7:35 PM $ 0.0005
+0.00%
$ 497,519 $ 557,920
7:33 PM $ 0.000504
+0.00%
$ 501,489 $ 556,147
7:30 PM $ 0.000506
+0.00%
$ 501,489 $ 555,919
7:28 PM $ 0.000506
+0.00%
$ 503,669 $ 557,479
7:25 PM $ 0.000506
+0.00%
$ 503,669 $ 557,087
7:23 PM $ 0.000501
+0.00%
$ 498,227 $ 555,773
7:22 PM $ 0.000501
+0.00%
$ 498,227 $ 555,773
7:20 PM $ 0.000505
+0.00%
$ 498,227 $ 555,698
7:18 PM $ 0.000505
+0.00%
$ 502,518 $ 557,838
7:15 PM $ 0.000502
+0.00%
$ 502,518 $ 557,872
7:13 PM $ 0.000503
+0.00%
$ 500,180 $ 559,000
7:10 PM $ 0.000503
+0.00%
$ 500,180 $ 559,106
7:08 PM $ 0.000504
+0.00%
$ 501,575 $ 560,979
7:05 PM $ 0.000504
+0.00%
$ 501,575 $ 561,919
7:03 PM $ 0.000507
+0.00%
$ 503,863 $ 562,050
7:00 PM $ 0.000507
+0.00%
$ 503,863 $ 563,100
6:57 PM $ 0.000502
+0.00%
$ 499,608 $ 565,120
6:55 PM $ 0.000502
+0.00%
$ 499,608 $ 565,684
6:52 PM $ 0.000502
+0.00%
$ 499,103 $ 566,995
6:50 PM $ 0.000502
+0.00%
$ 499,103 $ 566,971
6:47 PM $ 0.000505
+0.00%
$ 502,431 $ 567,336
6:45 PM $ 0.000505
+0.00%
$ 502,431 $ 567,352
Download