StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.000829
+0.00%
$ 824,655 $ 525,881
9:45 PM $ 0.000829
+0.00%
$ 824,655 $ 525,590
9:44 PM $ 0.000829
+0.00%
$ 824,655 $ 526,576
9:40 PM $ 0.000828
+0.00%
$ 824,655 $ 526,671
9:39 PM $ 0.000828
+0.00%
$ 823,669 $ 527,117
9:35 PM $ 0.000826
+0.00%
$ 823,669 $ 526,471
9:34 PM $ 0.000827
+0.00%
$ 822,680 $ 526,639
9:30 PM $ 0.000826
+0.00%
$ 822,680 $ 526,864
9:29 PM $ 0.000826
+0.00%
$ 821,635 $ 527,007
9:25 PM $ 0.000825
+0.00%
$ 821,635 $ 527,022
9:24 PM $ 0.000825
+0.00%
$ 820,454 $ 527,228
9:20 PM $ 0.000825
+0.00%
$ 820,454 $ 527,887
9:19 PM $ 0.000825
+0.00%
$ 821,291 $ 527,925
9:17 PM $ 0.000824
+0.00%
$ 821,291 $ 528,342
9:15 PM $ 0.000827
+0.00%
$ 821,291 $ 528,346
9:14 PM $ 0.000827
+0.00%
$ 822,570 $ 528,167
9:10 PM $ 0.000826
+0.00%
$ 822,570 $ 529,070
9:09 PM $ 0.000826
+0.00%
$ 821,753 $ 529,263
9:05 PM $ 0.000825
+0.00%
$ 821,753 $ 529,663
9:04 PM $ 0.000825
+0.00%
$ 820,623 $ 529,991
9:00 PM $ 0.000824
+0.00%
$ 820,623 $ 530,002
8:59 PM $ 0.000824
+0.00%
$ 819,452 $ 530,206
8:55 PM $ 0.000826
+0.00%
$ 819,452 $ 530,357
8:54 PM $ 0.000826
+0.00%
$ 821,526 $ 530,204
8:50 PM $ 0.000826
+0.00%
$ 821,526 $ 530,950
8:49 PM $ 0.000826
+0.00%
$ 821,524 $ 530,756
8:47 PM $ 0.000826
+0.00%
$ 821,524 $ 531,092
8:45 PM $ 0.000826
+0.00%
$ 821,524 $ 530,662
8:44 PM $ 0.000826
+0.00%
$ 822,037 $ 530,517
8:40 PM $ 0.000825
+0.00%
$ 822,037 $ 531,153
8:39 PM $ 0.000825
+0.00%
$ 820,948 $ 530,543
8:35 PM $ 0.000827
+0.00%
$ 820,948 $ 529,889
8:34 PM $ 0.000827
+0.00%
$ 822,558 $ 529,142
8:30 PM $ 0.000825
+0.00%
$ 822,558 $ 528,644
8:29 PM $ 0.000825
+0.00%
$ 820,996 $ 528,207
8:25 PM $ 0.000823
+0.00%
$ 820,996 $ 527,651
8:24 PM $ 0.000823
+0.00%
$ 819,110 $ 527,661
8:20 PM $ 0.000817
+0.00%
$ 819,110 $ 527,472
8:19 PM $ 0.000817
+0.00%
$ 813,063 $ 527,424
8:17 PM $ 0.000817
+0.00%
$ 813,063 $ 527,251
8:15 PM $ 0.000817
+0.00%
$ 813,063 $ 527,138
8:14 PM $ 0.000817
+0.00%
$ 812,486 $ 527,138
8:10 PM $ 0.000815
+0.00%
$ 812,486 $ 527,047
8:09 PM $ 0.000815
+0.00%
$ 810,645 $ 526,914
8:05 PM $ 0.000815
+0.00%
$ 810,645 $ 526,602
8:04 PM $ 0.000815
+0.00%
$ 810,879 $ 526,371
8:00 PM $ 0.000817
+0.00%
$ 810,879 $ 524,989
7:59 PM $ 0.000817
+0.00%
$ 812,960 $ 524,989
7:55 PM $ 0.000817
+0.00%
$ 812,960 $ 524,128
7:54 PM $ 0.000817
+0.00%
$ 813,339 $ 524,128
Download