StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000462
+6.17%
$-- $100
Jun 22 $0.000442
+1.39%
$428,436 $733
Jun 15 $0.00044
-19.14%
$442,261 $127,633
Jun 8 $0.000546
+6.53%
$540,981 $2.61 million
Jun 1 $0.000433
-9.33%
$512,966 $1.78 million
May 25 $0.000475
-17.99%
$476,825 $718,664
May 18 $0.000574
-9.00%
$577,699 $671,311
May 11 $0.000613
-26.36%
$629,728 $634,518
May 4 $0.000754
+13.11%
$827,891 $619,010
Apr 27 $0.00066
-1.17%
$663,870 $166,403
Apr 20 $0.000658
+0.29%
$664,374 $2.93 million
Apr 13 $0.000737
-4.48%
$652,982 $3.14 million
Apr 6 $0.000836
+7.66%
$768,042 $3.14 million
Mar 30 $0.00076
-3.15%
$772,377 $2.78 million
Mar 23 $0.000778
-5.94%
$780,730 $2.29 million
Mar 16 $0.000826
-19.92%
$822,148 $3.69 million
Mar 9 $0.00103
+72.03%
$1.03 million $4.31 million
Mar 2 $0.000619
+0.55%
$595,391 $3.41 million
Feb 23 $0.000616
-2.79%
$612,526 $3.91 million
Feb 16 $0.000652
-0.52%
$630,572 $3.42 million
Feb 9 $0.000692
-5.72%
$650,360 $3.46 million
Feb 2 $0.000727
-10.85%
$730,627 $3.55 million
Jan 26 $0.00087
-11.19%
$818,577 $3.89 million
Jan 19 $0.000949
-19.83%
$969,662 $3.91 million
Jan 12 $0.00135
-7.20%
$1.18 million $4.5 million
Jan 5 $0.0014
+9.09%
$1.45 million $3.85 million
Dec 29 $0.00124
+7.75%
$1.28 million $4.08 million
Dec 22 $0.00113
-13.06%
$1.14 million $4.06 million
Dec 15 $0.00132
-7.49%
$1.3 million $4.26 million
Dec 8 $0.00149
+4.26%
$1.42 million $4.4 million
Dec 1 $0.00141
-0.76%
$1.42 million $4.49 million
Nov 24 $0.00131
+7.87%
$1.41 million $3.76 million
Nov 17 $0.000707
-12.86%
$1.21 million $2.66 million
Nov 10 $0.000905
-11.85%
$806,961 $2.62 million
Nov 3 $0.00108
-13.98%
$1.02 million $2.57 million
Oct 27 $0.00124
-10.49%
$1.25 million $2.53 million
Oct 20 $0.00118
+7.04%
$1.38 million $2.64 million
Oct 13 $0.00111
-17.54%
$1.1 million $3.92 million
Oct 6 $0.00119
-25.76%
$1.34 million $3.64 million
Sep 29 $0.00171
+14.91%
$1.59 million $2.82 million
Sep 22 $0.00135
-32.20%
$1.48 million $3.37 million
Sep 15 $0.00193
+1.63%
$1.98 million $4.38 million
Sep 8 $0.00208
+9.65%
$1.88 million $4.16 million
Sep 1 $0.00188
-18.62%
$1.88 million $3.8 million
Aug 25 $0.00224
-22.48%
$2.3 million $5.99 million
Aug 18 $0.00272
-15.69%
$2.87 million $7.05 million
Aug 11 $0.00323
-11.04%
$3.21 million $8.78 million
Aug 4 $0.00328
-4.50%
$3.61 million $6 million
Jul 28 $0.00319
-13.44%
$3.43 million $7.02 million
Jul 21 $0.0035
-28.22%
$3.66 million $9.23 million
Download