StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00076
-3.15%
$ 772,377 $ 2.78 million
Mar 23 $ 0.000778
-5.94%
$ 780,730 $ 2.29 million
Mar 16 $ 0.000826
-19.92%
$ 822,148 $ 3.69 million
Mar 9 $ 0.00103
+72.03%
$ 1.03 million $ 4.31 million
Mar 2 $ 0.000619
+0.55%
$ 595,391 $ 3.41 million
Feb 23 $ 0.000616
-2.79%
$ 612,526 $ 3.91 million
Feb 16 $ 0.000652
-0.52%
$ 630,572 $ 3.42 million
Feb 9 $ 0.000692
-5.72%
$ 650,360 $ 3.46 million
Feb 2 $ 0.000727
-10.85%
$ 730,627 $ 3.55 million
Jan 26 $ 0.00087
-11.19%
$ 818,577 $ 3.89 million
Jan 19 $ 0.000949
-19.83%
$ 969,662 $ 3.91 million
Jan 12 $ 0.00135
-7.20%
$ 1.18 million $ 4.5 million
Jan 5 $ 0.0014
+9.09%
$ 1.45 million $ 3.85 million
Dec 29 $ 0.00124
+7.75%
$ 1.28 million $ 4.08 million
Dec 22 $ 0.00113
-13.06%
$ 1.14 million $ 4.06 million
Dec 15 $ 0.00132
-7.49%
$ 1.3 million $ 4.26 million
Dec 8 $ 0.00149
+4.26%
$ 1.42 million $ 4.4 million
Dec 1 $ 0.00141
-0.76%
$ 1.42 million $ 4.49 million
Nov 24 $ 0.00131
+7.87%
$ 1.41 million $ 3.76 million
Nov 17 $ 0.000707
-12.86%
$ 1.21 million $ 2.66 million
Nov 10 $ 0.000905
-11.85%
$ 806,961 $ 2.62 million
Nov 3 $ 0.00108
-13.98%
$ 1.02 million $ 2.57 million
Oct 27 $ 0.00124
-10.49%
$ 1.25 million $ 2.53 million
Oct 20 $ 0.00118
+7.04%
$ 1.38 million $ 2.64 million
Oct 13 $ 0.00111
-17.54%
$ 1.1 million $ 3.92 million
Oct 6 $ 0.00119
-25.76%
$ 1.34 million $ 3.64 million
Sep 29 $ 0.00171
+14.91%
$ 1.59 million $ 2.82 million
Sep 22 $ 0.00135
-32.20%
$ 1.48 million $ 3.37 million
Sep 15 $ 0.00193
+1.63%
$ 1.98 million $ 4.38 million
Sep 8 $ 0.00208
+9.65%
$ 1.88 million $ 4.16 million
Sep 1 $ 0.00188
-18.62%
$ 1.88 million $ 3.8 million
Aug 25 $ 0.00224
-22.48%
$ 2.3 million $ 5.99 million
Aug 18 $ 0.00272
-15.69%
$ 2.87 million $ 7.05 million
Aug 11 $ 0.00323
-11.04%
$ 3.21 million $ 8.78 million
Aug 4 $ 0.00328
-4.50%
$ 3.61 million $ 6 million
Jul 28 $ 0.00319
-13.44%
$ 3.43 million $ 7.02 million
Jul 21 $ 0.0035
-28.22%
$ 3.66 million $ 9.23 million
Jul 14 $ 0.00379
+6.36%
$ 4.85 million $ 9.9 million
Jul 7 $ 0.0035
-8.46%
$ 3.55 million $ 8.36 million
Jun 30 $ 0.00355
-41.34%
$ 3.83 million $ 9.88 million
Jun 23 $ 0.00569
+587.26%
$ 6 million $ 10.82 million
Jun 16 $ 0.000886
-18.27%
$ 824,433 $ 3.22 million
Jun 9 $ 0.000786
+14.05%
$ 1.08 million $ 3.65 million
Jun 2 $ 0.000689
-8.30%
$ 685,795 $ 2.74 million
May 26 $ 0.000758
-28.79%
$ 747,362 $ 4.27 million
May 19 $ 0.000985
-31.24%
$ 1.06 million $ 5.01 million
May 12 $ 0.000965
-14.68%
$ 1.42 million $ 7.26 million
May 5 $ 0.000956
+73.12%
$ 1.12 million $ 5.71 million
Apr 28 $ 0.000578
-34.70%
$ 549,621 $ 2.1 million
Apr 21 $ 0.000886
+11.40%
$ 881,515 $ 4.57 million
Download