Colossus Ai Historical Data

COLOSSUS
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000139
+2.74%
$ -- $ 530
Apr 28, 2026 $ 0.0000153
+0.00%
$ -- $ 694
Apr 24, 2026 $ 0.0000136
+3.74%
$ -- $ 1,891
Apr 23, 2026 $ 0.0000134
-15.83%
$ -- $ 2,407
Apr 22, 2026 $ 0.000015
+2.88%
$ -- $ 4,260
Feb 25, 2025 $ 0.0000243
+0.00%
$ 24,333 $ 339
Feb 17, 2025 $ 0.0000273
+0.00%
$ -- $ 2,528
Feb 10, 2025 $ 0.0000234
+0.00%
$ -- $ 44
Feb 3, 2025 $ 0.000025
+0.00%
$ -- $ 79
Jan 27, 2025 $ 0.0000338
+0.00%
$ -- $ 442
Jan 23, 2025 $ 0.0000368
-1.18%
$ -- $ 161
Jan 22, 2025 $ 0.0000372
-37.67%
$ 37,167 $ 5,372
Jan 21, 2025 $ 0.0000594
+0.37%
$ 59,400 $ 1,723
Jan 20, 2025 $ 0.000068
+6.54%
$ -- $ 352
Jan 19, 2025 $ 0.0000639
-8.77%
$ 63,887 $ 616
Jan 18, 2025 $ 0.0000703
-6.18%
$ 70,288 $ 174
Jan 17, 2025 $ 0.000075
-21.11%
$ 74,979 $ 212
Jan 16, 2025 $ 0.0000948
+18.47%
$ 94,778 $ 11,452
Jan 15, 2025 $ 0.0000573
-0.90%
$ -- $ 373
Jan 14, 2025 $ 0.0000563
+2.11%
$ 56,266 $ 424
Jan 13, 2025 $ 0.0000565
-0.93%
$ -- $ 10
Jan 12, 2025 $ 0.0000567
-10.78%
$ 56,738 $ 10
Jan 11, 2025 $ 0.0000637
-3.34%
$ 63,717 $ 2,345
Jan 10, 2025 $ 0.0000721
+0.93%
$ -- $ 10
Jan 9, 2025 $ 0.0000713
+41.06%
$ 71,328 $ 2,977
Jan 8, 2025 $ 0.0000506
-0.08%
$ 50,567 $ 856
Jan 7, 2025 $ 0.0000525
-15.93%
$ 52,505 $ 684
Jan 6, 2025 $ 0.0000625
-0.29%
$ 62,486 $ 647
Jan 5, 2025 $ 0.0000646
-0.43%
$ -- $ 139
Jan 4, 2025 $ 0.0000649
+1.85%
$ 64,937 $ 140
Jan 3, 2025 $ 0.0000648
+0.25%
$ -- $ 752
Jan 2, 2025 $ 0.000065
+6.19%
$ 64,968 $ 1,506
Jan 1, 2025 $ 0.0000611
-0.92%
$ 61,130 $ 1,871
Dec 31, 2024 $ 0.0000616
-5.59%
$ 61,558 $ 1,370
Dec 30, 2024 $ 0.0000652
-4.76%
$ 65,216 $ 566
Dec 29, 2024 $ 0.0000683
+10.10%
$ 68,261 $ 5,686
Dec 27, 2024 $ 0.0000583
-1.94%
$ 58,304 $ 696
Dec 25, 2024 $ 0.0000554
+0.43%
$ -- $ 43
Dec 24, 2024 $ 0.0000554
+3.24%
$ 55,378 $ 218
Dec 23, 2024 $ 0.0000538
+1.74%
$ 53,795 $ 174
Dec 22, 2024 $ 0.0000527
+3.67%
$ -- $ 410
Dec 21, 2024 $ 0.0000507
-5.86%
$ 50,741 $ 602
Dec 20, 2024 $ 0.000054
-1.70%
$ 53,990 $ 57
Dec 19, 2024 $ 0.0000551
-0.02%
$ 55,077 $ 1,573
Dec 18, 2024 $ 0.0000741
-0.76%
$ -- $ 150
Dec 17, 2024 $ 0.0000743
-6.41%
$ 74,339 $ 288
Dec 16, 2024 $ 0.0000808
+3.01%
$ 80,792 $ 882
Dec 15, 2024 $ 0.0000783
+4.14%
$ 78,252 $ 3,300
Dec 14, 2024 $ 0.0000751
+1.38%
$ 75,099 $ 2,583
Dec 12, 2024 $ 0.000106
+2.69%
$ -- $ 592
Download