Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colossus Ai Historical Data

COLOSSUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $0.0000121
+0.00%
$-- $11
Jul 11, 2026 $0.0000115
-4.55%
$-- $28
Jun 26, 2026 $0.0000102
+0.00%
$-- $389
Jun 9, 2026 $0.0000142
+0.00%
$-- $300
May 28, 2026 $0.0000161
-9.53%
$-- $1,332
May 23, 2026 $0.0000248
+0.00%
$-- $5,241
May 22, 2026 $0.0000193
+0.00%
$-- $633
May 21, 2026 $0.0000193
+20.01%
$-- $3,349
May 12, 2026 $0.0000154
-8.31%
$-- $768
May 11, 2026 $0.0000169
+0.00%
$-- $834
May 9, 2026 $0.0000205
+0.60%
$-- $818
May 7, 2026 $0.000024
+13.32%
$-- $22,521
May 6, 2026 $0.0000209
+11.11%
$-- $14,735
May 4, 2026 $0.0000165
+0.00%
$-- $360
Apr 29, 2026 $0.0000139
+2.74%
$-- $530
Apr 28, 2026 $0.0000153
+0.00%
$-- $694
Apr 24, 2026 $0.0000136
+3.74%
$-- $1,891
Apr 23, 2026 $0.0000134
-15.83%
$-- $2,407
Apr 22, 2026 $0.000015
+2.88%
$-- $4,260
Feb 25, 2025 $0.0000243
+0.00%
$24,333 $339
Feb 17, 2025 $0.0000273
+0.00%
$-- $2,528
Feb 10, 2025 $0.0000234
+0.00%
$-- $44
Feb 3, 2025 $0.000025
+0.00%
$-- $79
Jan 27, 2025 $0.0000338
+0.00%
$-- $442
Jan 23, 2025 $0.0000368
-1.18%
$-- $161
Jan 22, 2025 $0.0000372
-37.67%
$37,167 $5,372
Jan 21, 2025 $0.0000594
+0.37%
$59,400 $1,723
Jan 20, 2025 $0.000068
+6.54%
$-- $352
Jan 19, 2025 $0.0000639
-8.77%
$63,887 $616
Jan 18, 2025 $0.0000703
-6.18%
$70,288 $174
Jan 17, 2025 $0.000075
-21.11%
$74,979 $212
Jan 16, 2025 $0.0000948
+18.47%
$94,778 $11,452
Jan 15, 2025 $0.0000573
-0.90%
$-- $373
Jan 14, 2025 $0.0000563
+2.11%
$56,266 $424
Jan 13, 2025 $0.0000565
-0.93%
$-- $10
Jan 12, 2025 $0.0000567
-10.78%
$56,738 $10
Jan 11, 2025 $0.0000637
-3.34%
$63,717 $2,345
Jan 10, 2025 $0.0000721
+0.93%
$-- $10
Jan 9, 2025 $0.0000713
+41.06%
$71,328 $2,977
Jan 8, 2025 $0.0000506
-0.08%
$50,567 $856
Jan 7, 2025 $0.0000525
-15.93%
$52,505 $684
Jan 6, 2025 $0.0000625
-0.29%
$62,486 $647
Jan 5, 2025 $0.0000646
-0.43%
$-- $139
Jan 4, 2025 $0.0000649
+1.85%
$64,937 $140
Jan 3, 2025 $0.0000648
+0.25%
$-- $752
Jan 2, 2025 $0.000065
+6.19%
$64,968 $1,506
Jan 1, 2025 $0.0000611
-0.92%
$61,130 $1,871
Dec 31, 2024 $0.0000616
-5.59%
$61,558 $1,370
Dec 30, 2024 $0.0000652
-4.76%
$65,216 $566
Dec 29, 2024 $0.0000683
+10.10%
$68,261 $5,686
Download