Colossus Ai Historical Data

COLOSSUS
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0000142
+0.00%
$ -- $ 300
May 28, 2 PM $ 0.0000161
+0.00%
$ -- $ 1,332
May 28, 6 AM $ 0.0000189
+6.17%
$ -- $ 824
May 23, 8 AM $ 0.0000248
+0.00%
$ -- $ 5,241
May 22, 9 PM $ 0.0000193
+0.00%
$ -- $ 633
May 21, 2 PM $ 0.0000193
+0.00%
$ -- $ 3,349
May 21, 3 AM $ 0.0000167
+0.00%
$ -- $ 272
May 21, 2 AM $ 0.0000162
+0.67%
$ -- $ 166
May 12, 1 PM $ 0.0000154
-0.86%
$ -- $ 768
May 12, 12 PM $ 0.0000156
+0.00%
$ -- $ 516
May 12, 2 AM $ 0.0000168
+0.00%
$ -- $ 888
May 11, 6 PM $ 0.0000169
+0.00%
$ -- $ 834
May 9, 2 AM $ 0.0000205
+0.60%
$ -- $ 818
May 7, 2 PM $ 0.000024
+0.00%
$ -- $ 22,521
May 7, 12 PM $ 0.0000227
+0.00%
$ -- $ 22,285
May 7, 5 AM $ 0.0000232
+0.00%
$ -- $ 18,298
May 7, 4 AM $ 0.0000225
+0.00%
$ -- $ 18,140
May 7, 3 AM $ 0.000024
+0.00%
$ -- $ 17,797
May 7, 2 AM $ 0.0000241
+4.68%
$ -- $ 17,762
May 7, 12 AM $ 0.000024
+13.14%
$ -- $ 17,358
May 6, 8 PM $ 0.0000209
-1.09%
$ -- $ 14,735
May 6, 7 PM $ 0.0000208
+0.00%
$ -- $ 14,019
May 6, 5 PM $ 0.0000222
-1.11%
$ -- $ 12,418
May 6, 4 PM $ 0.0000216
+14.98%
$ -- $ 4,714
May 4, 3 PM $ 0.0000165
+0.00%
$ -- $ 360
Apr 29, 4 PM $ 0.0000139
+0.00%
$ -- $ 530
Apr 29, 12 AM $ 0.0000135
+0.00%
$ -- $ 1,114
Apr 28, 8 AM $ 0.0000153
+0.00%
$ -- $ 694
Apr 24, 5 AM $ 0.0000136
+3.74%
$ -- $ 1,891
Apr 23, 10 AM $ 0.0000134
+0.00%
$ -- $ 2,407
Apr 23, 3 AM $ 0.0000165
+0.00%
$ -- $ 9,268
Apr 23, 1 AM $ 0.0000175
+0.00%
$ -- $ 10,316
Apr 23, 12 AM $ 0.000016
+0.00%
$ -- $ 9,962
Apr 22, 8 AM $ 0.000015
+2.88%
$ -- $ 4,260
Download