Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colossus Ai Historical Data

COLOSSUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 AM $0.0000121
+0.00%
$-- $11
Jul 11, 11 PM $0.0000115
+0.00%
$-- $28
Jul 11, 12 PM $0.0000121
+0.00%
$-- $61
Jun 26, 12 PM $0.0000102
+0.00%
$-- $389
Jun 9, 7 AM $0.0000142
+0.00%
$-- $300
May 28, 2 PM $0.0000161
+0.00%
$-- $1,332
May 28, 6 AM $0.0000189
+6.17%
$-- $824
May 23, 8 AM $0.0000248
+0.00%
$-- $5,241
May 22, 9 PM $0.0000193
+0.00%
$-- $633
May 21, 2 PM $0.0000193
+0.00%
$-- $3,349
May 21, 3 AM $0.0000167
+0.00%
$-- $272
May 21, 2 AM $0.0000162
+0.67%
$-- $166
May 12, 1 PM $0.0000154
-0.86%
$-- $768
May 12, 12 PM $0.0000156
+0.00%
$-- $516
May 12, 2 AM $0.0000168
+0.00%
$-- $888
May 11, 6 PM $0.0000169
+0.00%
$-- $834
May 9, 2 AM $0.0000205
+0.60%
$-- $818
May 7, 2 PM $0.000024
+0.00%
$-- $22,521
May 7, 12 PM $0.0000227
+0.00%
$-- $22,285
May 7, 5 AM $0.0000232
+0.00%
$-- $18,298
May 7, 4 AM $0.0000225
+0.00%
$-- $18,140
May 7, 3 AM $0.000024
+0.00%
$-- $17,797
May 7, 2 AM $0.0000241
+4.68%
$-- $17,762
May 7, 12 AM $0.000024
+13.14%
$-- $17,358
May 6, 8 PM $0.0000209
-1.09%
$-- $14,735
May 6, 7 PM $0.0000208
+0.00%
$-- $14,019
May 6, 5 PM $0.0000222
-1.11%
$-- $12,418
May 6, 4 PM $0.0000216
+14.98%
$-- $4,714
May 4, 3 PM $0.0000165
+0.00%
$-- $360
Apr 29, 4 PM $0.0000139
+0.00%
$-- $530
Apr 29, 12 AM $0.0000135
+0.00%
$-- $1,114
Apr 28, 8 AM $0.0000153
+0.00%
$-- $694
Apr 24, 5 AM $0.0000136
+3.74%
$-- $1,891
Apr 23, 10 AM $0.0000134
+0.00%
$-- $2,407
Apr 23, 3 AM $0.0000165
+0.00%
$-- $9,268
Apr 23, 1 AM $0.0000175
+0.00%
$-- $10,316
Apr 23, 12 AM $0.000016
+0.00%
$-- $9,962
Apr 22, 8 AM $0.000015
+2.88%
$-- $4,260
Download