Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colossus Ai Historical Data

COLOSSUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0000121
+0.00%
$-- $198
Jul 6 $0.0000115
-4.55%
$-- $166
Jun 22 $0.0000102
+0.00%
$-- $0
Jun 8 $0.0000142
+0.00%
$-- $33
May 25 $0.0000161
-9.53%
$-- $355
May 18 $0.0000248
+54.37%
$-- $1,593
May 11 $0.0000154
-9.27%
$-- $310
May 4 $0.0000205
+24.24%
$-- $3,347
Apr 27 $0.0000139
-9.06%
$-- $0
Apr 20 $0.0000136
-7.00%
$-- $8,558
Feb 24 $0.0000243
+0.00%
$-- $339
Feb 17 $0.0000273
+0.00%
$-- $2,528
Feb 10 $0.0000234
+0.00%
$-- $44
Feb 3 $0.000025
+0.00%
$-- $79
Jan 27 $0.0000338
+0.00%
$-- $442
Jan 20 $0.0000368
-42.40%
$-- $7,607
Jan 13 $0.0000703
+23.31%
$63,887 $12,645
Jan 6 $0.0000637
+1.67%
$56,738 $7,519
Dec 30 $0.0000649
-5.17%
$-- $6,205
Dec 23 $0.0000583
+10.27%
$68,261 $1,130
Dec 16 $0.0000507
-35.30%
$-- $3,554
Dec 9 $0.0000751
-40.89%
$78,252 $5,465
Dec 2 $0.000107
-27.11%
$108,235 $3,896
Nov 25 $0.000147
+34.40%
$133,149 $23,444
Nov 18 $0.0000822
-11.75%
$113,393 $13,451
Nov 11 $0.000111
-33.42%
$94,220 $24,924
Nov 4 $0.00015
+22.22%
$172,276 $33,377
Oct 28 $0.000114
+105.30%
$114,444 $616,321
Oct 21 $0.0000519
-20.07%
$55,751 $7,763
Oct 14 $0.0000574
-33.51%
$57,380 $23,272
Oct 7 $0.0000888
+24.48%
$88,051 $22,321
Sep 30 $0.0000747
-2.18%
$71,001 $31,918
Sep 23 $0.00011
+5.74%
$76,363 $62,619
Sep 16 $0.0000431
-13.65%
$104,049 $11,050
Sep 9 $0.0000753
-18.83%
$-- $19,305
Download