Colossus Ai Historical Data

COLOSSUS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000139
-9.06%
$ -- $ 0
Apr 20 $ 0.0000136
-7.00%
$ -- $ 8,558
Feb 24 $ 0.0000243
+0.00%
$ -- $ 339
Feb 17 $ 0.0000273
+0.00%
$ -- $ 2,528
Feb 10 $ 0.0000234
+0.00%
$ -- $ 44
Feb 3 $ 0.000025
+0.00%
$ -- $ 79
Jan 27 $ 0.0000338
+0.00%
$ -- $ 442
Jan 20 $ 0.0000368
-42.40%
$ -- $ 7,607
Jan 13 $ 0.0000703
+23.31%
$ 63,887 $ 12,645
Jan 6 $ 0.0000637
+1.67%
$ 56,738 $ 7,519
Dec 30 $ 0.0000649
-5.17%
$ -- $ 6,205
Dec 23 $ 0.0000583
+10.27%
$ 68,261 $ 1,130
Dec 16 $ 0.0000507
-35.30%
$ -- $ 3,554
Dec 9 $ 0.0000751
-40.89%
$ 78,252 $ 5,465
Dec 2 $ 0.000107
-27.11%
$ 108,235 $ 3,896
Nov 25 $ 0.000147
+34.40%
$ 133,149 $ 23,444
Nov 18 $ 0.0000822
-11.75%
$ 113,393 $ 13,451
Nov 11 $ 0.000111
-33.42%
$ 94,220 $ 24,924
Nov 4 $ 0.00015
+22.22%
$ 172,276 $ 33,377
Oct 28 $ 0.000114
+105.30%
$ 114,444 $ 616,321
Oct 21 $ 0.0000519
-20.07%
$ 55,751 $ 7,763
Oct 14 $ 0.0000574
-33.51%
$ 57,380 $ 23,272
Oct 7 $ 0.0000888
+24.48%
$ 88,051 $ 22,321
Sep 30 $ 0.0000747
-2.18%
$ 71,001 $ 31,918
Sep 23 $ 0.00011
+5.74%
$ 76,363 $ 62,619
Sep 16 $ 0.0000431
-13.65%
$ 104,049 $ 11,050
Sep 9 $ 0.0000753
-18.83%
$ -- $ 19,305
Download