Marble Bet Historical Data

MARBLE
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.002
-8.92%
$ -- $ 2,317
Dec 12, 2023 $ 0.0022
+9.85%
$ 21,970 $ 12,065
Dec 11, 2023 $ 0.002
-25.93%
$ 20,000 $ 6,004
Dec 10, 2023 $ 0.0027
-30.41%
$ 27,000 $ 3,690
Dec 9, 2023 $ 0.00388
-8.71%
$ 38,800 $ 1,920
Dec 8, 2023 $ 0.00425
-0.14%
$ 42,500 $ 1,991
Dec 7, 2023 $ 0.00426
+9.86%
$ 42,560 $ 1,398
Dec 6, 2023 $ 0.00387
+13.27%
$ 38,740 $ 1,744
Dec 5, 2023 $ 0.00342
-7.54%
$ 34,200 $ 1,790
Dec 4, 2023 $ 0.0037
-1.36%
$ 36,990 $ 3,393
Dec 3, 2023 $ 0.00375
-5.83%
$ 37,500 $ 4,696
Dec 2, 2023 $ 0.00398
-15.13%
$ 39,820 $ 2,756
Dec 1, 2023 $ 0.00469
+21.84%
$ 46,920 $ 4,958
Nov 30, 2023 $ 0.00385
-4.80%
$ 38,510 $ 16,430
Nov 29, 2023 $ 0.00404
-7.65%
$ 40,450 $ 2,887
Nov 28, 2023 $ 0.00438
+2.50%
$ 43,800 $ 5,514
Nov 27, 2023 $ 0.00427
-32.32%
$ 42,730 $ 11,264
Nov 26, 2023 $ 0.00631
+19.70%
$ 63,140 $ 21,361
Nov 25, 2023 $ 0.00459
+11.50%
$ 45,940 $ 38,775
Nov 24, 2023 $ 0.00412
+52.54%
$ 41,200 $ 25,426
Nov 23, 2023 $ 0.0027
-5.76%
$ 27,010 $ 1,733
Nov 22, 2023 $ 0.00287
-4.47%
$ 28,660 $ 1,584
Nov 21, 2023 $ 0.003
-0.73%
$ 30,000 $ 4,264
Nov 20, 2023 $ 0.00307
-8.30%
$ 30,730 $ 8,016
Nov 19, 2023 $ 0.00335
-16.23%
$ 33,510 $ 8,517
Nov 18, 2023 $ 0.0041
+14.56%
$ 41,000 $ 13,436
Nov 17, 2023 $ 0.0042
-13.26%
$ 41,980 $ 14,873
Nov 16, 2023 $ 0.00484
+141.88%
$ 48,400 $ 125,419
Nov 15, 2023 $ 0.002
-2.06%
$ 20,010 $ 178
Nov 14, 2023 $ 0.00204
+8.73%
$ 20,430 $ 607
Nov 13, 2023 $ 0.00188
-32.84%
$ 18,790 $ 1,514
Nov 12, 2023 $ 0.0028
-1.37%
$ 27,980 $ 155
Nov 11, 2023 $ 0.00284
+13.39%
$ 28,370 $ 404
Nov 10, 2023 $ 0.0025
-5.55%
$ 25,020 $ 615
Nov 9, 2023 $ 0.00265
-0.53%
$ 26,490 $ 456
Nov 8, 2023 $ 0.00266
-6.00%
$ 26,630 $ 6,487
Nov 7, 2023 $ 0.00283
+5.10%
$ 28,330 $ 3,855
Nov 6, 2023 $ 0.0027
+1.73%
$ 26,960 $ 1,078
Nov 5, 2023 $ 0.00265
+1.88%
$ 26,493 $ 731
Nov 4, 2023 $ 0.00313
+7.83%
$ 31,279 $ 708
Nov 3, 2023 $ 0.0029
+6.29%
$ 28,985 $ 190
Nov 2, 2023 $ 0.00273
+1.53%
$ 27,276 $ 114
Nov 1, 2023 $ 0.00269
-10.52%
$ 26,859 $ 216
Oct 31, 2023 $ 0.00284
-13.29%
$ 28,395 $ 4,423
Oct 30, 2023 $ 0.00272
-7.50%
$ 27,172 $ 468
Oct 29, 2023 $ 0.00294
-5.05%
$ 29,368 $ 131
Oct 28, 2023 $ 0.00309
+18.49%
$ 30,934 $ 126
Oct 27, 2023 $ 0.00261
-0.08%
$ 26,107 $ 1,012
Oct 26, 2023 $ 0.00261
-19.87%
$ 26,126 $ 503
Oct 25, 2023 $ 0.00326
+10.45%
$ 32,612 $ 154
Download