Marble Bet Historical Data

MARBLE
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.002
-8.92%
$-- $2,317
Dec 12, 2023 $0.0022
+9.85%
$21,970 $12,065
Dec 11, 2023 $0.002
-25.93%
$20,000 $6,004
Dec 10, 2023 $0.0027
-30.41%
$27,000 $3,690
Dec 9, 2023 $0.00388
-8.71%
$38,800 $1,920
Dec 8, 2023 $0.00425
-0.14%
$42,500 $1,991
Dec 7, 2023 $0.00426
+9.86%
$42,560 $1,398
Dec 6, 2023 $0.00387
+13.27%
$38,740 $1,744
Dec 5, 2023 $0.00342
-7.54%
$34,200 $1,790
Dec 4, 2023 $0.0037
-1.36%
$36,990 $3,393
Dec 3, 2023 $0.00375
-5.83%
$37,500 $4,696
Dec 2, 2023 $0.00398
-15.13%
$39,820 $2,756
Dec 1, 2023 $0.00469
+21.84%
$46,920 $4,958
Nov 30, 2023 $0.00385
-4.80%
$38,510 $16,430
Nov 29, 2023 $0.00404
-7.65%
$40,450 $2,887
Nov 28, 2023 $0.00438
+2.50%
$43,800 $5,514
Nov 27, 2023 $0.00427
-32.32%
$42,730 $11,264
Nov 26, 2023 $0.00631
+19.70%
$63,140 $21,361
Nov 25, 2023 $0.00459
+11.50%
$45,940 $38,775
Nov 24, 2023 $0.00412
+52.54%
$41,200 $25,426
Nov 23, 2023 $0.0027
-5.76%
$27,010 $1,733
Nov 22, 2023 $0.00287
-4.47%
$28,660 $1,584
Nov 21, 2023 $0.003
-0.73%
$30,000 $4,264
Nov 20, 2023 $0.00307
-8.30%
$30,730 $8,016
Nov 19, 2023 $0.00335
-16.23%
$33,510 $8,517
Nov 18, 2023 $0.0041
+14.56%
$41,000 $13,436
Nov 17, 2023 $0.0042
-13.26%
$41,980 $14,873
Nov 16, 2023 $0.00484
+141.88%
$48,400 $125,419
Nov 15, 2023 $0.002
-2.06%
$20,010 $178
Nov 14, 2023 $0.00204
+8.73%
$20,430 $607
Nov 13, 2023 $0.00188
-32.84%
$18,790 $1,514
Nov 12, 2023 $0.0028
-1.37%
$27,980 $155
Nov 11, 2023 $0.00284
+13.39%
$28,370 $404
Nov 10, 2023 $0.0025
-5.55%
$25,020 $615
Nov 9, 2023 $0.00265
-0.53%
$26,490 $456
Nov 8, 2023 $0.00266
-6.00%
$26,630 $6,487
Nov 7, 2023 $0.00283
+5.10%
$28,330 $3,855
Nov 6, 2023 $0.0027
+1.73%
$26,960 $1,078
Nov 5, 2023 $0.00265
+1.88%
$26,493 $731
Nov 4, 2023 $0.00313
+7.83%
$31,279 $708
Nov 3, 2023 $0.0029
+6.29%
$28,985 $190
Nov 2, 2023 $0.00273
+1.53%
$27,276 $114
Nov 1, 2023 $0.00269
-10.52%
$26,859 $216
Oct 31, 2023 $0.00284
-13.29%
$28,395 $4,423
Oct 30, 2023 $0.00272
-7.50%
$27,172 $468
Oct 29, 2023 $0.00294
-5.05%
$29,368 $131
Oct 28, 2023 $0.00309
+18.49%
$30,934 $126
Oct 27, 2023 $0.00261
-0.08%
$26,107 $1,012
Oct 26, 2023 $0.00261
-19.87%
$26,126 $503
Oct 25, 2023 $0.00326
+10.45%
$32,612 $154
Download