Marble Bet Historical Data

MARBLE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00367
-6.15%
$ 36,717 $ 593
Sep 3, 2023 $ 0.00391
+12.75%
$ 39,132 $ 1,802
Sep 2, 2023 $ 0.00347
-2.33%
$ 34,690 $ 123
Sep 1, 2023 $ 0.00355
-9.98%
$ 35,487 $ 386
Aug 31, 2023 $ 0.00356
-13.02%
$ 35,619 $ 922
Aug 30, 2023 $ 0.00409
-22.63%
$ 40,939 $ 3,526
Aug 29, 2023 $ 0.00521
+15.59%
$ 52,121 $ 5,511
Aug 28, 2023 $ 0.00408
+15.86%
$ 40,830 $ 10,905
Aug 27, 2023 $ 0.00352
-2.67%
$ 35,249 $ 1,250
Aug 26, 2023 $ 0.00362
-20.42%
$ 36,204 $ 957
Aug 25, 2023 $ 0.00455
-4.64%
$ 45,483 $ 7,918
Aug 24, 2023 $ 0.00477
+5.93%
$ 47,723 $ 2,695
Aug 23, 2023 $ 0.00451
-11.68%
$ 45,077 $ 687
Aug 22, 2023 $ 0.0051
-0.58%
$ 51,006 $ 2,094
Aug 21, 2023 $ 0.00513
+8.09%
$ 51,308 $ 2,368
Aug 20, 2023 $ 0.00475
-12.72%
$ 47,476 $ 4,905
Aug 19, 2023 $ 0.00544
-1.92%
$ 54,400 $ 7,017
Aug 18, 2023 $ 0.00555
+3.89%
$ 55,488 $ 6,569
Aug 17, 2023 $ 0.00534
-5.79%
$ 53,404 $ 2,149
Aug 16, 2023 $ 0.00567
-33.42%
$ 56,732 $ 11,040
Aug 15, 2023 $ 0.00852
-15.33%
$ 85,218 $ 3,353
Aug 14, 2023 $ 0.0103
+2.25%
$ 103,264 $ 4,707
Aug 13, 2023 $ 0.0101
-7.36%
$ 100,861 $ 21,882
Aug 12, 2023 $ 0.0109
-12.18%
$ 109,107 $ 2,237
Aug 11, 2023 $ 0.0122
+2.25%
$ 122,277 $ 9,113
Aug 9, 2023 $ 0.016
+17.15%
$ 159,892 $ 16,607
Aug 8, 2023 $ 0.0158
+2.19%
$ 157,768 $ 2,611
Aug 7, 2023 $ 0.0151
-10.55%
$ 150,548 $ 11,565
Aug 6, 2023 $ 0.0168
-16.70%
$ 168,213 $ 20,030
Aug 5, 2023 $ 0.0208
-15.08%
$ 208,352 $ 5,252
Aug 4, 2023 $ 0.0245
-18.07%
$ 245,373 $ 126,188
Aug 3, 2023 $ 0.0298
+65.25%
$ 298,145 $ 74,110
Aug 2, 2023 $ 0.018
-17.61%
$ 180,359 $ 9,863
Aug 1, 2023 $ 0.0219
+6.40%
$ 219,009 $ 99,167
Download