Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marble Bet Historical Data

MARBLE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2023 $0.00367
-6.15%
$36,717 $593
Sep 3, 2023 $0.00391
+12.75%
$39,132 $1,802
Sep 2, 2023 $0.00347
-2.33%
$34,690 $123
Sep 1, 2023 $0.00355
-9.98%
$35,487 $386
Aug 31, 2023 $0.00356
-13.02%
$35,619 $922
Aug 30, 2023 $0.00409
-22.63%
$40,939 $3,526
Aug 29, 2023 $0.00521
+15.59%
$52,121 $5,511
Aug 28, 2023 $0.00408
+15.86%
$40,830 $10,905
Aug 27, 2023 $0.00352
-2.67%
$35,249 $1,250
Aug 26, 2023 $0.00362
-20.42%
$36,204 $957
Aug 25, 2023 $0.00455
-4.64%
$45,483 $7,918
Aug 24, 2023 $0.00477
+5.93%
$47,723 $2,695
Aug 23, 2023 $0.00451
-11.68%
$45,077 $687
Aug 22, 2023 $0.0051
-0.58%
$51,006 $2,094
Aug 21, 2023 $0.00513
+8.09%
$51,308 $2,368
Aug 20, 2023 $0.00475
-12.72%
$47,476 $4,905
Aug 19, 2023 $0.00544
-1.92%
$54,400 $7,017
Aug 18, 2023 $0.00555
+3.89%
$55,488 $6,569
Aug 17, 2023 $0.00534
-5.79%
$53,404 $2,149
Aug 16, 2023 $0.00567
-33.42%
$56,732 $11,040
Aug 15, 2023 $0.00852
-15.33%
$85,218 $3,353
Aug 14, 2023 $0.0103
+2.25%
$103,264 $4,707
Aug 13, 2023 $0.0101
-7.36%
$100,861 $21,882
Aug 12, 2023 $0.0109
-12.18%
$109,107 $2,237
Aug 11, 2023 $0.0122
+2.25%
$122,277 $9,113
Aug 9, 2023 $0.016
+17.15%
$159,892 $16,607
Aug 8, 2023 $0.0158
+2.19%
$157,768 $2,611
Aug 7, 2023 $0.0151
-10.55%
$150,548 $11,565
Aug 6, 2023 $0.0168
-16.70%
$168,213 $20,030
Aug 5, 2023 $0.0208
-15.08%
$208,352 $5,252
Aug 4, 2023 $0.0245
-18.07%
$245,373 $126,188
Aug 3, 2023 $0.0298
+65.25%
$298,145 $74,110
Aug 2, 2023 $0.018
-17.61%
$180,359 $9,863
Aug 1, 2023 $0.0219
+6.40%
$219,009 $99,167
Download