Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marble Bet Historical Data

MARBLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.002
-8.92%
$-- $2,317
Dec 12, 2023 $0.0022
+9.85%
$21,970 $12,065
Dec 11, 2023 $0.002
-25.93%
$20,000 $6,004
Dec 10, 2023 $0.0027
-30.41%
$27,000 $3,690
Dec 9, 2023 $0.00388
-8.71%
$38,800 $1,920
Dec 8, 2023 $0.00425
-0.14%
$42,500 $1,991
Dec 7, 2023 $0.00426
+9.86%
$42,560 $1,398
Dec 6, 2023 $0.00387
+13.27%
$38,740 $1,744
Dec 5, 2023 $0.00342
-7.54%
$34,200 $1,790
Dec 4, 2023 $0.0037
-1.36%
$36,990 $3,393
Dec 3, 2023 $0.00375
-5.83%
$37,500 $4,696
Dec 2, 2023 $0.00398
-15.13%
$39,820 $2,756
Dec 1, 2023 $0.00469
+21.84%
$46,920 $4,958
Nov 30, 2023 $0.00385
-4.80%
$38,510 $16,430
Nov 29, 2023 $0.00404
-7.65%
$40,450 $2,887
Nov 28, 2023 $0.00438
+2.50%
$43,800 $5,514
Nov 27, 2023 $0.00427
-32.32%
$42,730 $11,264
Nov 26, 2023 $0.00631
+19.70%
$63,140 $21,361
Nov 25, 2023 $0.00459
+11.50%
$45,940 $38,775
Nov 24, 2023 $0.00412
+52.54%
$41,200 $25,426
Nov 23, 2023 $0.0027
-5.76%
$27,010 $1,733
Nov 22, 2023 $0.00287
-4.47%
$28,660 $1,584
Nov 21, 2023 $0.003
-0.73%
$30,000 $4,264
Nov 20, 2023 $0.00307
-8.30%
$30,730 $8,016
Nov 19, 2023 $0.00335
-16.23%
$33,510 $8,517
Nov 18, 2023 $0.0041
+14.56%
$41,000 $13,436
Nov 17, 2023 $0.0042
-13.26%
$41,980 $14,873
Nov 16, 2023 $0.00484
+141.88%
$48,400 $125,419
Nov 15, 2023 $0.002
-2.06%
$20,010 $178
Nov 14, 2023 $0.00204
+8.73%
$20,430 $607
Nov 13, 2023 $0.00188
-32.84%
$18,790 $1,514
Nov 12, 2023 $0.0028
-1.37%
$27,980 $155
Nov 11, 2023 $0.00284
+13.39%
$28,370 $404
Nov 10, 2023 $0.0025
-5.55%
$25,020 $615
Nov 9, 2023 $0.00265
-0.53%
$26,490 $456
Nov 8, 2023 $0.00266
-6.00%
$26,630 $6,487
Nov 7, 2023 $0.00283
+5.10%
$28,330 $3,855
Nov 6, 2023 $0.0027
+1.73%
$26,960 $1,078
Nov 5, 2023 $0.00265
+1.88%
$26,493 $731
Nov 4, 2023 $0.00313
+7.83%
$31,279 $708
Nov 3, 2023 $0.0029
+6.29%
$28,985 $190
Nov 2, 2023 $0.00273
+1.53%
$27,276 $114
Nov 1, 2023 $0.00269
-10.52%
$26,859 $216
Oct 31, 2023 $0.00284
-13.29%
$28,395 $4,423
Oct 30, 2023 $0.00272
-7.50%
$27,172 $468
Oct 29, 2023 $0.00294
-5.05%
$29,368 $131
Oct 28, 2023 $0.00309
+18.49%
$30,934 $126
Oct 27, 2023 $0.00261
-0.08%
$26,107 $1,012
Oct 26, 2023 $0.00261
-19.87%
$26,126 $503
Oct 25, 2023 $0.00326
+10.45%
$32,612 $154
Download