CYBERDOGZ Historical Data

CBZ
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000367
-1.60%
$ -- $ 81
Sep 12, 2024 $ 0.0000373
+1.36%
$ 37,327 $ 82
Aug 28, 2024 $ 0.0000407
+0.48%
$ -- $ 26
Aug 27, 2024 $ 0.0000405
-6.63%
$ 40,511 $ 26
Aug 26, 2024 $ 0.0000434
-1.53%
$ 43,369 $ 12
Aug 9, 2024 $ 0.0000442
-1.45%
$ -- $ 11
Aug 8, 2024 $ 0.0000449
+4.76%
$ 44,856 $ 12
Jun 19, 2024 $ 0.0000422
-0.01%
$ -- $ 351
Jun 18, 2024 $ 0.0000422
+1.12%
$ 42,194 $ 351
Jun 17, 2024 $ 0.0000417
-1.32%
$ 41,735 $ 348
Jun 16, 2024 $ 0.0000422
-0.16%
$ 42,224 $ 352
Jun 15, 2024 $ 0.0000422
+0.88%
$ 42,234 $ 352
Jun 14, 2024 $ 0.0000418
-1.26%
$ 41,845 $ 349
Jun 13, 2024 $ 0.0000423
-0.11%
$ 42,329 $ 353
Jun 11, 2024 $ 0.0000467
+0.08%
$ -- $ 77
Jun 10, 2024 $ 0.0000467
-1.42%
$ 46,657 $ 77
May 24, 2024 $ 0.0000501
-4.91%
$ 50,093 $ 31
May 23, 2024 $ 0.0000529
-1.59%
$ 52,914 $ 60
Apr 10, 2024 $ 0.0000526
-3.14%
$ -- $ 193
Apr 9, 2024 $ 0.0000544
-0.27%
$ 54,415 $ 25
Apr 5, 2024 $ 0.0000558
-4.49%
$ 55,844 $ 68
Apr 4, 2024 $ 0.0000582
-16.01%
$ 58,168 $ 2,618
Apr 3, 2024 $ 0.0000695
+2.71%
$ 69,454 $ 54
Apr 2, 2024 $ 0.0000677
-1.95%
$ 67,727 $ 152
Mar 31, 2024 $ 0.0000789
+4.15%
$ 78,915 $ 718
Mar 30, 2024 $ 0.000077
-0.48%
$ 76,953 $ 888
Mar 29, 2024 $ 0.0000791
-0.50%
$ 79,140 $ 503
Mar 28, 2024 $ 0.00008
+0.45%
$ 79,955 $ 1,959
Mar 27, 2024 $ 0.0000796
-36.67%
$ 79,598 $ 13,515
Mar 26, 2024 $ 0.000126
-2.47%
$ 125,563 $ 37,182
Download