Hypurr Historical Data

PURR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.213
-0.33%
$ 127.74 million $ 80,250
Oct 3, 5 PM $ 0.214
-0.09%
$ 128.04 million $ 80,124
Oct 3, 4 PM $ 0.214
+0.80%
$ 128.34 million $ 79,135
Oct 3, 3 PM $ 0.213
+2.75%
$ 127.56 million $ 79,534
Oct 3, 2 PM $ 0.207
+0.78%
$ 124.2 million $ 78,975
Oct 3, 1 PM $ 0.205
-0.58%
$ 123.24 million $ 77,972
Oct 3, 12 PM $ 0.207
-0.82%
$ 123.84 million $ 77,342
Oct 3, 11 AM $ 0.211
-0.19%
$ 126.42 million $ 79,257
Oct 3, 10 AM $ 0.211
+2.68%
$ 126.66 million $ 83,931
Oct 3, 9 AM $ 0.205
+0.00%
$ 122.94 million $ 83,929
Oct 3, 8 AM $ 0.205
-1.25%
$ 123.12 million $ 81,278
Oct 3, 7 AM $ 0.208
-0.86%
$ 124.68 million $ 81,153
Oct 3, 6 AM $ 0.211
+0.00%
$ 126 million $ 80,546
Oct 3, 5 AM $ 0.211
-0.28%
$ 126.24 million $ 80,688
Oct 3, 4 AM $ 0.211
-0.66%
$ 126.06 million $ 81,761
Oct 3, 3 AM $ 0.213
+0.24%
$ 127.98 million $ 82,517
Oct 3, 2 AM $ 0.212
+0.38%
$ 127.32 million $ 77,171
Oct 3, 1 AM $ 0.209
-2.06%
$ 125.52 million $ 77,218
Oct 3, 12 AM $ 0.213
-0.51%
$ 127.92 million $ 77,346
Oct 2, 11 PM $ 0.215
+1.04%
$ 128.76 million $ 86,518
Oct 2, 10 PM $ 0.213
-0.79%
$ 127.68 million $ 86,701
Oct 2, 9 PM $ 0.216
+0.56%
$ 129.42 million $ 87,325
Oct 2, 8 PM $ 0.214
-2.68%
$ 128.82 million $ 87,470
Oct 2, 7 PM $ 0.22
+3.33%
$ 131.7 million $ 86,175
Oct 2, 6 PM $ 0.214
+0.09%
$ 128.16 million $ 77,828
Oct 2, 5 PM $ 0.213
+1.33%
$ 127.86 million $ 78,431
Oct 2, 4 PM $ 0.21
-2.86%
$ 126.18 million $ 78,362
Oct 2, 3 PM $ 0.217
+1.31%
$ 129.72 million $ 78,969
Oct 2, 2 PM $ 0.214
-5.31%
$ 128.22 million $ 81,019
Oct 2, 1 PM $ 0.226
+0.94%
$ 135.48 million $ 81,514
Oct 2, 12 PM $ 0.224
-1.28%
$ 135.24 million $ 81,742
Oct 2, 11 AM $ 0.228
+3.79%
$ 136.5 million $ 79,062
Oct 2, 10 AM $ 0.219
+0.37%
$ 131.34 million $ 75,216
Oct 2, 9 AM $ 0.217
+0.00%
$ 130.14 million $ 74,989
Oct 2, 8 AM $ 0.217
+2.60%
$ 130.26 million $ 77,649
Oct 2, 7 AM $ 0.212
-0.56%
$ 126.42 million $ 77,980
Oct 2, 6 AM $ 0.213
-0.93%
$ 127.86 million $ 78,105
Oct 2, 5 AM $ 0.215
-0.60%
$ 129.12 million $ 78,307
Oct 2, 4 AM $ 0.217
-0.05%
$ 129.78 million $ 77,963
Oct 2, 3 AM $ 0.218
+5.27%
$ 130.14 million $ 77,806
Oct 2, 2 AM $ 0.206
-0.15%
$ 123.6 million $ 78,337
Oct 2, 1 AM $ 0.208
+5.33%
$ 122.7 million $ 78,980
Oct 2, 12 AM $ 0.197
-0.50%
$ 118.26 million $ 78,597
Oct 1, 11 PM $ 0.199
+1.02%
$ 118.98 million $ 68,039
Oct 1, 10 PM $ 0.197
+0.61%
$ 118.02 million $ 67,202
Oct 1, 9 PM $ 0.194
-1.02%
$ 116.52 million $ 67,130
Oct 1, 8 PM $ 0.196
-2.87%
$ 117.6 million $ 67,087
Oct 1, 7 PM $ 0.201
-0.40%
$ 121.74 million $ 67,127
Oct 1, 6 PM $ 0.203
+1.40%
$ 121.14 million $ 66,777
Oct 1, 5 PM $ 0.2
-2.11%
$ 119.88 million $ 66,395