Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today $0.132
+0.00%
$78.84 million $79,671
Yesterday $0.127
-5.05%
$77.12 million $83,746
Aug 24, 2026 $0.133
-13.11%
$80.05 million $98,570
Aug 23, 2026 $0.153
+60.73%
$92.05 million $105,574
Aug 22, 2026 $0.0954
-10.35%
$57.27 million $68,724
Aug 21, 2026 $0.106
+16.41%
$63.84 million $75,802
Aug 20, 2026 $0.0915
+4.15%
$54.83 million $66,362
Aug 19, 2026 $0.0877
+20.70%
$52.71 million $64,619
Aug 18, 2026 $0.0727
-0.18%
$43.6 million $57,918
Aug 17, 2026 $0.0731
+7.41%
$43.72 million $57,901
Aug 16, 2026 $0.068
+1.74%
$40.81 million $57,260
Aug 15, 2026 $0.0667
+1.49%
$40.11 million $56,325
Aug 14, 2026 $0.0657
-3.08%
$39.46 million $55,806
Aug 13, 2026 $0.0678
+3.99%
$40.69 million $56,510
Aug 12, 2026 $0.0653
+2.56%
$39.13 million $53,514
Aug 11, 2026 $0.0635
-3.42%
$38.21 million $55,429
Aug 10, 2026 $0.0658
+2.86%
$39.48 million $54,235
Aug 9, 2026 $0.064
-1.58%
$38.38 million $53,964
Aug 8, 2026 $0.0651
+0.76%
$39.02 million $57,253
Aug 7, 2026 $0.0646
-4.75%
$38.77 million $55,156
Aug 6, 2026 $0.0679
-2.40%
$40.7 million $58,228
Aug 5, 2026 $0.0696
+5.12%
$41.72 million $55,938
Aug 4, 2026 $0.0662
+3.83%
$39.74 million $56,028
Aug 3, 2026 $0.0638
+3.05%
$38.24 million $54,726
Aug 2, 2026 $0.0619
+4.70%
$37.15 million $55,509
Aug 1, 2026 $0.0592
+0.46%
$35.5 million $55,251
Jul 31, 2026 $0.0589
-8.32%
$35.33 million $55,488
Jul 30, 2026 $0.0643
+5.12%
$38.57 million $56,800
Jul 29, 2026 $0.0611
-1.56%
$36.71 million $53,740
Jul 28, 2026 $0.0619
-4.77%
$37.21 million $53,410
Jul 27, 2026 $0.065
-3.16%
$39.02 million $60,707
Jul 26, 2026 $0.0671
+10.32%
$40.29 million $53,879
Jul 25, 2026 $0.0608
-4.42%
$36.51 million $53,702
Jul 24, 2026 $0.0637
+0.65%
$38.18 million $56,822
Jul 23, 2026 $0.0633
-9.41%
$37.96 million $59,391
Jul 22, 2026 $0.0699
-2.52%
$41.93 million $57,608
Jul 21, 2026 $0.0717
-1.92%
$43.03 million $61,103
Jul 20, 2026 $0.0732
+1.77%
$43.85 million $58,795
Jul 19, 2026 $0.0719
-0.35%
$43.15 million $55,380
Jul 18, 2026 $0.0722
+1.66%
$43.31 million $56,246
Jul 17, 2026 $0.0709
-0.51%
$42.59 million $62,739
Jul 16, 2026 $0.0712
-11.97%
$42.76 million $57,221
Jul 15, 2026 $0.0807
-1.75%
$48.52 million $57,713
Jul 14, 2026 $0.0821
+6.87%
$49.3 million $59,772
Jul 13, 2026 $0.0769
-15.94%
$46.08 million $61,507
Jul 12, 2026 $0.0915
+0.86%
$54.87 million $55,715
Jul 11, 2026 $0.0907
+0.06%
$54.41 million $58,034
Jul 10, 2026 $0.0907
+4.70%
$54.39 million $54,011
Jul 9, 2026 $0.0866
-2.51%
$51.97 million $55,261
Jul 8, 2026 $0.0889
-7.17%
$53.31 million $55,232
Download