Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0992
+0.00%
$ 59.49 million $ 58,939
Yesterday $ 0.0999
+12.55%
$ 59.96 million $ 57,540
Jul 2, 2026 $ 0.0888
+4.90%
$ 53.26 million $ 57,895
Jul 1, 2026 $ 0.0846
-1.41%
$ 50.75 million $ 53,629
Jun 30, 2026 $ 0.0858
-5.16%
$ 51.46 million $ 69,446
Jun 29, 2026 $ 0.0904
+9.29%
$ 54.26 million $ 55,260
Jun 28, 2026 $ 0.0827
-3.15%
$ 49.61 million $ 55,814
Jun 27, 2026 $ 0.0854
-4.69%
$ 51.22 million $ 56,137
Jun 26, 2026 $ 0.0898
-3.10%
$ 53.86 million $ 59,836
Jun 25, 2026 $ 0.0928
+1.97%
$ 55.67 million $ 56,603
Jun 24, 2026 $ 0.091
+4.43%
$ 54.6 million $ 62,777
Jun 23, 2026 $ 0.0871
-8.58%
$ 52.28 million $ 62,855
Jun 22, 2026 $ 0.0953
-1.65%
$ 57.19 million $ 59,606
Jun 21, 2026 $ 0.0969
-4.37%
$ 58.15 million $ 57,924
Jun 20, 2026 $ 0.102
+0.00%
$ 60.92 million $ 59,323
Jun 19, 2026 $ 0.102
+9.74%
$ 60.92 million $ 56,254
Jun 18, 2026 $ 0.0925
-4.64%
$ 55.52 million $ 60,357
Jun 17, 2026 $ 0.0975
-16.38%
$ 58.48 million $ 96,328
Jun 16, 2026 $ 0.116
+13.69%
$ 69.86 million $ 81,177
Jun 15, 2026 $ 0.102
+6.63%
$ 61.35 million $ 67,255
Jun 14, 2026 $ 0.0959
+4.96%
$ 57.53 million $ 55,693
Jun 13, 2026 $ 0.0914
+0.55%
$ 54.82 million $ 55,729
Jun 12, 2026 $ 0.091
+2.09%
$ 54.58 million $ 57,143
Jun 11, 2026 $ 0.0891
+10.20%
$ 53.46 million $ 58,659
Jun 10, 2026 $ 0.0809
-6.81%
$ 48.52 million $ 56,537
Jun 9, 2026 $ 0.0868
-8.65%
$ 52.07 million $ 59,499
Jun 8, 2026 $ 0.095
+4.03%
$ 57 million $ 64,535
Jun 7, 2026 $ 0.0915
+7.51%
$ 54.88 million $ 64,913
Jun 6, 2026 $ 0.0851
-5.46%
$ 51.05 million $ 65,903
Jun 5, 2026 $ 0.0893
-8.66%
$ 53.59 million $ 75,282
Jun 4, 2026 $ 0.0979
-30.36%
$ 58.73 million $ 91,706
Jun 3, 2026 $ 0.141
+14.95%
$ 84.32 million $ 69,711
Jun 2, 2026 $ 0.122
-10.69%
$ 73.43 million $ 113,939
Jun 1, 2026 $ 0.137
-7.68%
$ 82.2 million $ 86,233
May 31, 2026 $ 0.148
+27.28%
$ 89.03 million $ 74,243
May 30, 2026 $ 0.117
+13.72%
$ 70 million $ 65,477
May 29, 2026 $ 0.102
+7.38%
$ 61.57 million $ 67,326
May 28, 2026 $ 0.0956
+5.22%
$ 57.26 million $ 58,635
May 27, 2026 $ 0.0909
-6.07%
$ 54.52 million $ 57,735
May 26, 2026 $ 0.0967
-6.33%
$ 58.04 million $ 63,000
May 25, 2026 $ 0.103
-16.30%
$ 61.94 million $ 62,858
May 24, 2026 $ 0.124
+4.58%
$ 74.18 million $ 58,964
May 23, 2026 $ 0.118
+19.44%
$ 70.94 million $ 65,142
May 22, 2026 $ 0.0991
-27.82%
$ 59.41 million $ 89,183
May 21, 2026 $ 0.137
+25.58%
$ 82.41 million $ 97,404
May 20, 2026 $ 0.109
+29.03%
$ 65.68 million $ 72,814
May 19, 2026 $ 0.0849
+12.55%
$ 50.9 million $ 70,544
May 18, 2026 $ 0.0754
+4.53%
$ 45.27 million $ 61,268
May 17, 2026 $ 0.0721
+10.70%
$ 43.3 million $ 56,039
May 16, 2026 $ 0.0652
-6.73%
$ 39.07 million $ 55,164
Download