Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.102
+0.00%
$60.75 million $61,126
Yesterday $0.103
-4.16%
$61.29 million $60,541
Oct 27, 2026 $0.107
+8.00%
$63.89 million $55,024
Oct 26, 2026 $0.0994
+3.13%
$59.16 million $56,712
Oct 25, 2026 $0.0965
+1.10%
$57.39 million $53,523
Oct 24, 2026 $0.0954
-0.72%
$56.81 million $59,116
Oct 23, 2026 $0.0961
+1.34%
$57.19 million $55,802
Oct 22, 2026 $0.0946
-7.50%
$56.43 million $58,361
Oct 21, 2026 $0.102
+3.40%
$60.89 million $61,038
Oct 20, 2026 $0.0989
-0.55%
$58.9 million $58,819
Oct 19, 2026 $0.0995
+7.58%
$59.23 million $64,020
Oct 18, 2026 $0.0926
+2.84%
$55.06 million $64,671
Oct 17, 2026 $0.09
-9.02%
$53.59 million $56,251
Oct 16, 2026 $0.0991
-5.62%
$58.9 million $58,836
Oct 15, 2026 $0.105
-1.06%
$62.49 million $72,217
Oct 14, 2026 $0.106
-4.99%
$63.19 million $62,043
Oct 13, 2026 $0.112
+6.58%
$66.52 million $53,400
Oct 12, 2026 $0.105
-15.79%
$62.42 million $69,076
Oct 11, 2026 $0.125
+5.25%
$74.17 million $66,217
Oct 10, 2026 $0.118
+4.28%
$70.46 million $61,061
Oct 9, 2026 $0.114
-0.51%
$67.64 million $75,377
Oct 8, 2026 $0.114
-9.76%
$67.95 million $75,035
Oct 7, 2026 $0.126
-13.15%
$75.18 million $67,592
Oct 6, 2026 $0.145
-8.70%
$86.53 million $60,593
Oct 5, 2026 $0.159
-6.66%
$94.79 million $64,389
Oct 4, 2026 $0.171
+1.45%
$101.6 million $68,252
Oct 3, 2026 $0.168
+6.98%
$100.18 million $73,701
Oct 2, 2026 $0.157
-2.98%
$93.67 million $103,097
Oct 1, 2026 $0.162
+4.09%
$96.55 million $79,073
Sep 30, 2026 $0.153
+10.56%
$92.67 million $65,099
Sep 29, 2026 $0.141
-0.35%
$82.5 million $65,535
Sep 28, 2026 $0.141
-12.54%
$83.96 million $67,459
Sep 27, 2026 $0.161
+26.87%
$95.98 million $83,287
Sep 26, 2026 $0.127
+0.36%
$75.74 million $64,562
Sep 25, 2026 $0.126
-4.92%
$75.14 million $65,698
Sep 24, 2026 $0.133
-0.16%
$79.01 million $69,452
Sep 23, 2026 $0.133
-11.51%
$79.1 million $70,520
Sep 22, 2026 $0.149
+19.10%
$89.3 million $91,268
Sep 21, 2026 $0.125
-1.35%
$74.69 million $59,588
Sep 20, 2026 $0.127
+3.48%
$75.67 million $57,018
Sep 19, 2026 $0.123
-3.10%
$73.13 million $58,828
Sep 18, 2026 $0.127
+12.89%
$75.47 million $65,284
Sep 17, 2026 $0.112
+9.26%
$66.91 million $65,533
Sep 16, 2026 $0.103
+0.11%
$61.17 million $55,947
Sep 15, 2026 $0.103
-9.29%
$61.06 million $61,070
Sep 14, 2026 $0.113
+4.99%
$67.32 million $62,235
Sep 13, 2026 $0.108
-5.01%
$64.17 million $54,960
Sep 12, 2026 $0.114
+2.50%
$67.56 million $57,386
Sep 11, 2026 $0.111
+3.92%
$65.98 million $57,485
Sep 10, 2026 $0.106
-5.34%
$63.39 million $58,291
Download