Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today $0.104
+0.00%
$61.69 million $60,043
Yesterday $0.103
-9.29%
$61.06 million $61,070
Sep 14, 2026 $0.113
+4.99%
$67.32 million $62,235
Sep 13, 2026 $0.108
-5.01%
$64.17 million $54,960
Sep 12, 2026 $0.114
+2.50%
$67.56 million $57,386
Sep 11, 2026 $0.111
+3.92%
$65.98 million $57,485
Sep 10, 2026 $0.106
-5.34%
$63.39 million $58,291
Sep 9, 2026 $0.112
-3.16%
$66.96 million $60,468
Sep 8, 2026 $0.116
+0.09%
$69.09 million $60,520
Sep 7, 2026 $0.116
-4.05%
$69 million $60,085
Sep 6, 2026 $0.121
+5.35%
$71.91 million $60,960
Sep 5, 2026 $0.115
+3.09%
$68.27 million $57,355
Sep 4, 2026 $0.111
-12.42%
$66.18 million $60,819
Sep 3, 2026 $0.127
+18.12%
$75.59 million $71,821
Sep 2, 2026 $0.108
-5.33%
$64.55 million $61,181
Aug 29, 2026 $0.121
+3.14%
$72.44 million $64,126
Aug 28, 2026 $0.117
-13.97%
$70.24 million $71,688
Aug 27, 2026 $0.136
+4.23%
$81.72 million $77,103
Aug 26, 2026 $0.131
+1.57%
$78.41 million $74,235
Aug 25, 2026 $0.127
-5.05%
$77.12 million $83,746
Aug 24, 2026 $0.133
-13.11%
$80.05 million $98,570
Aug 23, 2026 $0.153
+60.73%
$92.05 million $105,574
Aug 22, 2026 $0.0954
-10.35%
$57.27 million $68,724
Aug 21, 2026 $0.106
+16.41%
$63.84 million $75,802
Aug 20, 2026 $0.0915
+4.15%
$54.83 million $66,362
Aug 19, 2026 $0.0877
+20.70%
$52.71 million $64,619
Aug 18, 2026 $0.0727
-0.18%
$43.6 million $57,918
Aug 17, 2026 $0.0731
+7.41%
$43.72 million $57,901
Aug 16, 2026 $0.068
+1.74%
$40.81 million $57,260
Aug 15, 2026 $0.0667
+1.49%
$40.11 million $56,325
Aug 14, 2026 $0.0657
-3.08%
$39.46 million $55,806
Aug 13, 2026 $0.0678
+3.99%
$40.69 million $56,510
Aug 12, 2026 $0.0653
+2.56%
$39.13 million $53,514
Aug 11, 2026 $0.0635
-3.42%
$38.21 million $55,429
Aug 10, 2026 $0.0658
+2.86%
$39.48 million $54,235
Aug 9, 2026 $0.064
-1.58%
$38.38 million $53,964
Aug 8, 2026 $0.0651
+0.76%
$39.02 million $57,253
Aug 7, 2026 $0.0646
-4.75%
$38.77 million $55,156
Aug 6, 2026 $0.0679
-2.40%
$40.7 million $58,228
Aug 5, 2026 $0.0696
+5.12%
$41.72 million $55,938
Aug 4, 2026 $0.0662
+3.83%
$39.74 million $56,028
Aug 3, 2026 $0.0638
+3.05%
$38.24 million $54,726
Aug 2, 2026 $0.0619
+4.70%
$37.15 million $55,509
Aug 1, 2026 $0.0592
+0.46%
$35.5 million $55,251
Jul 31, 2026 $0.0589
-8.32%
$35.33 million $55,488
Jul 30, 2026 $0.0643
+5.12%
$38.57 million $56,800
Jul 29, 2026 $0.0611
-1.56%
$36.71 million $53,740
Jul 28, 2026 $0.0619
-4.77%
$37.21 million $53,410
Jul 27, 2026 $0.065
-3.16%
$39.02 million $60,707
Jul 26, 2026 $0.0671
+10.32%
$40.29 million $53,879
Download