Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.126
+0.00%
$75.23 million $65,028
Yesterday $0.126
-13.15%
$75.18 million $67,592
Oct 6, 2026 $0.145
-8.70%
$86.53 million $60,593
Oct 5, 2026 $0.159
-6.66%
$94.79 million $64,389
Oct 4, 2026 $0.171
+1.45%
$101.6 million $68,252
Oct 3, 2026 $0.168
+6.98%
$100.18 million $73,701
Oct 2, 2026 $0.157
-2.98%
$93.67 million $103,097
Oct 1, 2026 $0.162
+4.09%
$96.55 million $79,073
Sep 30, 2026 $0.153
+10.56%
$92.67 million $65,099
Sep 29, 2026 $0.141
-0.35%
$82.5 million $65,535
Sep 28, 2026 $0.141
-12.54%
$83.96 million $67,459
Sep 27, 2026 $0.161
+26.87%
$95.98 million $83,287
Sep 26, 2026 $0.127
+0.36%
$75.74 million $64,562
Sep 25, 2026 $0.126
-4.92%
$75.14 million $65,698
Sep 24, 2026 $0.133
-0.16%
$79.01 million $69,452
Sep 23, 2026 $0.133
-11.51%
$79.1 million $70,520
Sep 22, 2026 $0.149
+19.10%
$89.3 million $91,268
Sep 21, 2026 $0.125
-1.35%
$74.69 million $59,588
Sep 20, 2026 $0.127
+3.48%
$75.67 million $57,018
Sep 19, 2026 $0.123
-3.10%
$73.13 million $58,828
Sep 18, 2026 $0.127
+12.89%
$75.47 million $65,284
Sep 17, 2026 $0.112
+9.26%
$66.91 million $65,533
Sep 16, 2026 $0.103
+0.11%
$61.17 million $55,947
Sep 15, 2026 $0.103
-9.29%
$61.06 million $61,070
Sep 14, 2026 $0.113
+4.99%
$67.32 million $62,235
Sep 13, 2026 $0.108
-5.01%
$64.17 million $54,960
Sep 12, 2026 $0.114
+2.50%
$67.56 million $57,386
Sep 11, 2026 $0.111
+3.92%
$65.98 million $57,485
Sep 10, 2026 $0.106
-5.34%
$63.39 million $58,291
Sep 9, 2026 $0.112
-3.16%
$66.96 million $60,468
Sep 8, 2026 $0.116
+0.09%
$69.09 million $60,520
Sep 7, 2026 $0.116
-4.05%
$69 million $60,085
Sep 6, 2026 $0.121
+5.35%
$71.91 million $60,960
Sep 5, 2026 $0.115
+3.09%
$68.27 million $57,355
Sep 4, 2026 $0.111
-12.42%
$66.18 million $60,819
Sep 3, 2026 $0.127
+18.12%
$75.59 million $71,821
Sep 2, 2026 $0.108
-5.33%
$64.55 million $61,181
Aug 29, 2026 $0.121
+3.14%
$72.44 million $64,126
Aug 28, 2026 $0.117
-13.97%
$70.24 million $71,688
Aug 27, 2026 $0.136
+4.23%
$81.72 million $77,103
Aug 26, 2026 $0.131
+1.57%
$78.41 million $74,235
Aug 25, 2026 $0.127
-5.05%
$77.12 million $83,746
Aug 24, 2026 $0.133
-13.11%
$80.05 million $98,570
Aug 23, 2026 $0.153
+60.73%
$92.05 million $105,574
Aug 22, 2026 $0.0954
-10.35%
$57.27 million $68,724
Aug 21, 2026 $0.106
+16.41%
$63.84 million $75,802
Aug 20, 2026 $0.0915
+4.15%
$54.83 million $66,362
Aug 19, 2026 $0.0877
+20.70%
$52.71 million $64,619
Aug 18, 2026 $0.0727
-0.18%
$43.6 million $57,918
Aug 17, 2026 $0.0731
+7.41%
$43.72 million $57,901
Download