Hypurr Historical Data

PURR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.203
+1.40%
$ 121.14 million $ 66,777
Oct 1, 5 PM $ 0.2
-2.11%
$ 119.88 million $ 66,395
Oct 1, 4 PM $ 0.204
+0.79%
$ 122.52 million $ 66,646
Oct 1, 3 PM $ 0.204
+0.99%
$ 122.88 million $ 65,575
Oct 1, 2 PM $ 0.202
+2.33%
$ 120.96 million $ 65,152
Oct 1, 1 PM $ 0.197
+1.24%
$ 117.12 million $ 65,346
Oct 1, 12 PM $ 0.195
-0.15%
$ 116.94 million $ 69,228
Oct 1, 11 AM $ 0.195
+2.04%
$ 117.06 million $ 70,219
Oct 1, 10 AM $ 0.191
-1.90%
$ 114.84 million $ 69,478
Oct 1, 9 AM $ 0.196
-1.11%
$ 118.2 million $ 69,418
Oct 1, 8 AM $ 0.198
+3.23%
$ 118.92 million $ 67,837
Oct 1, 7 AM $ 0.192
+2.56%
$ 115.2 million $ 68,424
Oct 1, 6 AM $ 0.187
-0.43%
$ 112.44 million $ 68,539
Oct 1, 5 AM $ 0.188
+0.97%
$ 112.92 million $ 68,829
Oct 1, 4 AM $ 0.186
+5.28%
$ 111.36 million $ 69,086
Oct 1, 3 AM $ 0.176
-3.71%
$ 105.9 million $ 69,398
Oct 1, 2 AM $ 0.183
-0.38%
$ 109.74 million $ 69,232
Oct 1, 1 AM $ 0.183
-0.49%
$ 110.16 million $ 71,630
Oct 1, 12 AM $ 0.184
-3.40%
$ 110.7 million $ 72,413
Download