Milady Historical Data

Milady Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0₅767
+0.08%
$ 76,672 $ 1,162
Mar 26, 2 PM $ 0.0₅774
-0.24%
$ 77,403 $ 1,159
Mar 26, 1 PM $ 0.0₅771
+0.55%
$ 77,061 $ 1,174
Mar 26, 12 PM $ 0.0₅773
-0.33%
$ 77,213 $ 1,164
Mar 26, 11 AM $ 0.0₅776
+0.34%
$ 77,585 $ 1,164
Mar 26, 10 AM $ 0.0₅777
+0.20%
$ 77,646 $ 1,161
Mar 26, 9 AM $ 0.0₅784
+0.23%
$ 78,381 $ 1,164
Mar 26, 8 AM $ 0.0₅782
-0.05%
$ 78,158 $ 1,175
Mar 26, 7 AM $ 0.0₅783
+0.34%
$ 78,292 $ 1,174
Mar 26, 6 AM $ 0.0₅783
-0.69%
$ 78,243 $ 1,172
Mar 26, 5 AM $ 0.0₅791
-0.96%
$ 79,087 $ 1,183
Mar 26, 4 AM $ 0.0₅797
+0.00%
$ 79,685 $ 1,207
Mar 10, 5 AM $ 0.0₅748
+0.00%
$ -- $ 1,840
Mar 10, 4 AM $ 0.0₅742
-0.75%
$ 74,144 $ 1,845
Mar 10, 3 AM $ 0.0₅755
-0.06%
$ 75,459 $ 1,810
Mar 10, 2 AM $ 0.0₅748
+0.20%
$ 74,760 $ 1,830
Mar 10, 1 AM $ 0.0₅744
+0.13%
$ 74,405 $ 1,808
Mar 10, 12 AM $ 0.0₅738
+0.33%
$ 73,759 $ 1,796
Mar 9, 11 PM $ 0.0₅743
-0.31%
$ 74,269 $ 1,780
Mar 9, 10 PM $ 0.0₅755
+0.36%
$ 75,491 $ 1,679
Mar 9, 9 PM $ 0.0₅755
+0.82%
$ 75,420 $ 1,747
Mar 9, 8 PM $ 0.0₅751
+1.52%
$ 75,012 $ 1,735
Mar 9, 7 PM $ 0.0₅736
+0.72%
$ 73,577 $ 2,569
Mar 9, 6 PM $ 0.0₅73
+0.63%
$ 73,009 $ 2,393
Mar 9, 5 PM $ 0.0₅729
-0.23%
$ 72,858 $ 2,377
Mar 9, 4 PM $ 0.0₅714
-0.33%
$ 71,322 $ 1,995
Mar 9, 3 PM $ 0.0₅717
+0.25%
$ 71,693 $ 1,970
Mar 9, 2 PM $ 0.0₅706
-0.87%
$ 70,530 $ 1,906
Mar 9, 1 PM $ 0.0₅703
+0.37%
$ 70,240 $ 1,858
Mar 9, 12 PM $ 0.0₅7
-4.09%
$ 69,954 $ 1,824
Mar 9, 11 AM $ 0.0₅776
-0.50%
$ 77,566 $ 1,334
Mar 9, 10 AM $ 0.0₅78
-0.30%
$ 77,936 $ 1,392
Mar 9, 9 AM $ 0.0₅782
+3.13%
$ 78,192 $ 1,402
Mar 9, 8 AM $ 0.0₅743
+1.10%
$ 74,293 $ 1,165
Mar 9, 7 AM $ 0.0₅732
-1.05%
$ 73,207 $ 1,113
Mar 9, 6 AM $ 0.0₅745
-0.08%
$ 74,478 $ 1,112
Mar 9, 5 AM $ 0.0₅736
-0.56%
$ 73,579 $ 1,117
Mar 9, 4 AM $ 0.0₅737
+0.24%
$ 73,618 $ 1,098
Mar 9, 3 AM $ 0.0₅741
+1.23%
$ 74,049 $ 1,090
Mar 9, 2 AM $ 0.0₅724
-0.80%
$ 72,319 $ 1,121
Mar 9, 1 AM $ 0.0₅734
+0.09%
$ 73,320 $ 1,364
Mar 9, 12 AM $ 0.0₅73
+0.59%
$ 73,005 $ 1,370
Mar 8, 11 PM $ 0.0₅729
+0.00%
$ 72,815 $ 1,358
Mar 4, 4 PM $ 0.0₅664
-1.31%
$ -- $ 119
Mar 3, 6 AM $ 0.0₅647
+0.00%
$ 64,634 $ 1,128
Mar 3, 5 AM $ 0.0₅648
+0.37%
$ 64,811 $ 1,148
Mar 3, 4 AM $ 0.0₅65
-0.28%
$ 64,997 $ 1,928
Mar 3, 3 AM $ 0.0₅648
-0.27%
$ 64,792 $ 1,946
Mar 3, 2 AM $ 0.0₅645
-1.25%
$ 64,444 $ 1,906
Mar 3, 1 AM $ 0.0₅655
-0.21%
$ 65,437 $ 1,895