Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yuan Historical Data

YUAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0063
+0.00%
$63 billion $7,257
Yesterday $0.0063
+0.00%
$63 billion $7,257
Oct 22, 2026 $0.0063
+0.00%
$63 billion $7,094
Oct 21, 2026 $0.0063
+0.00%
$63 billion $7,257
Oct 20, 2026 $0.0063
+0.00%
$63 billion $7,175
Oct 19, 2026 $0.0063
+0.00%
$63 billion $7,338
Oct 18, 2026 $0.0063
+0.00%
$63 billion $7,175
Oct 17, 2026 $0.0063
+0.00%
$63 billion $7,338
Oct 16, 2026 $0.0063
+0.00%
$63 billion $7,257
Oct 15, 2026 $0.0063
+0.00%
$63 billion $7,257
Oct 14, 2026 $0.0063
+0.00%
$63 billion $7,420
Oct 13, 2026 $0.0063
+0.00%
$63 billion $6,849
Oct 12, 2026 $0.0063
+0.00%
$63 billion $7,175
Oct 11, 2026 $0.0063
+0.00%
$63 billion $7,175
Oct 10, 2026 $0.0063
+0.00%
$63 billion $7,338
Oct 9, 2026 $0.0063
+0.00%
$63 billion $7,257
Oct 8, 2026 $0.0063
+0.00%
$63 billion $7,012
Oct 7, 2026 $0.0063
+0.00%
$63 billion $7,175
Oct 6, 2026 $0.0063
+0.00%
$63 billion $7,501
Oct 5, 2026 $0.0063
+0.00%
$63 billion $7,420
Oct 4, 2026 $0.0063
+0.00%
$63 billion $7,420
Oct 3, 2026 $0.0063
+0.00%
$63 billion $7,338
Oct 2, 2026 $0.0063
+0.00%
$63 billion $7,420
Oct 1, 2026 $0.0063
+0.00%
$63 billion $7,501
Sep 30, 2026 $0.0063
+0.00%
$63 billion $7,338
Sep 29, 2026 $0.0063
+0.00%
$63 billion $7,175
Sep 28, 2026 $0.0063
+0.00%
$63 billion $7,257
Sep 27, 2026 $0.0063
+0.00%
$63 billion $7,420
Sep 26, 2026 $0.0063
+0.00%
$63 billion $7,257
Sep 25, 2026 $0.0063
+0.00%
$63 billion $7,257
Sep 24, 2026 $0.0063
+0.00%
$63 billion $7,420
Sep 23, 2026 $0.0063
+0.00%
$63 billion $7,338
Sep 22, 2026 $0.0063
+0.00%
$63 billion $7,094
Sep 21, 2026 $0.0063
+0.00%
$63 billion $7,094
Sep 20, 2026 $0.0063
+0.00%
$63 billion $7,175
Sep 19, 2026 $0.0063
+0.00%
$63 billion $7,257
Sep 18, 2026 $0.0063
+0.00%
$63 billion $7,338
Sep 17, 2026 $0.0063
+0.00%
$63 billion $7,338
Sep 16, 2026 $0.0063
+0.00%
$63 billion $7,379
Sep 15, 2026 $0.0063
+0.00%
$63 billion $7,338
Sep 14, 2026 $0.0063
+0.00%
$63 billion $7,257
Sep 13, 2026 $0.0063
+0.00%
$63 billion $7,338
Sep 12, 2026 $0.0063
+0.00%
$63 billion $7,338
Sep 11, 2026 $0.0063
+0.00%
$63 billion $7,257
Sep 10, 2026 $0.0063
+0.00%
$63 billion $7,094
Sep 9, 2026 $0.0063
+0.00%
$63 billion $7,338
Sep 8, 2026 $0.0063
+0.00%
$63 billion $7,338
Sep 7, 2026 $0.0063
+0.00%
$63 billion $7,338
Sep 6, 2026 $0.0063
+0.00%
$63 billion $7,501
Sep 5, 2026 $0.0063
+0.00%
$63 billion $7,257
Download