Yuan Historical Data

YUAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0063
+0.00%
$ 63 billion $ 7,338
Yesterday $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jun 13, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,338
Jun 12, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,094
Jun 11, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jun 10, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,501
Jun 9, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jun 8, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jun 7, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jun 6, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,012
Jun 5, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,338
Jun 4, 2026 $ 0.0063
+0.00%
$ 63 billion $ 6,849
Jun 3, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,175
Jun 2, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jun 1, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 31, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,134
May 30, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 29, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,338
May 28, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 27, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 26, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 25, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,501
May 24, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 23, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 22, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 21, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,338
May 20, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,338
May 19, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,420
May 18, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,338
May 17, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,338
May 16, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 15, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,053
May 14, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,338
May 13, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 12, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,338
May 11, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 10, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 9, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 8, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 7, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 6, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 5, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,583
May 4, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 3, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,297
May 2, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,420
May 1, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,338
Apr 30, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,094
Apr 29, 2026 $ 0.0063
+0.00%
$ 63 billion $ 6,930
Apr 28, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Apr 27, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Download