Yuan Historical Data

YUAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0063
+0.00%
$ 63 billion $ 7,338
Yesterday $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jul 16, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,094
Jul 15, 2026 $ 0.0063
+0.00%
$ 63 billion $ 6,930
Jul 14, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,338
Jul 13, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jul 12, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,094
Jul 11, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jul 10, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,175
Jul 9, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,094
Jul 8, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,338
Jul 7, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,420
Jul 6, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,175
Jul 5, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,420
Jul 4, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,338
Jul 3, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jul 2, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,420
Jul 1, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,420
Jun 30, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,338
Jun 29, 2026 $ 0.0063
+0.00%
$ 63 billion $ 5,463
Jun 28, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,583
Jun 27, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,420
Jun 26, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,297
Jun 25, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,094
Jun 24, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jun 23, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,338
Jun 22, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,216
Jun 21, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jun 20, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,338
Jun 19, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,175
Jun 18, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jun 17, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,094
Jun 16, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,094
Jun 15, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jun 14, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jun 13, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,338
Jun 12, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,094
Jun 11, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jun 10, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,501
Jun 9, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jun 8, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jun 7, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jun 6, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,012
Jun 5, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,338
Jun 4, 2026 $ 0.0063
+0.00%
$ 63 billion $ 6,849
Jun 3, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,175
Jun 2, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Jun 1, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 31, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,134
May 30, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,257
Download