Yuan Historical Data

YUAN
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
3:08 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
3:03 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
2:58 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
2:53 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
2:48 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
2:43 PM $ 0.0063
+0.00%
$ 63 billion $ 7,134
2:38 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
2:33 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
2:28 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
2:23 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
2:18 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
2:13 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
2:08 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
2:03 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
1:58 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
1:53 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
1:48 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
1:43 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
1:38 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
1:33 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
1:28 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
1:23 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
1:18 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
1:13 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
1:08 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
1:03 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:58 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:53 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:48 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:43 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
12:38 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:33 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:28 PM $ 0.0063
+0.00%
$ 63 billion $ 7,216
12:23 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:18 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:13 PM $ 0.0063
+0.00%
$ 63 billion $ 7,297
12:08 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:03 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
11:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
11:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,297
11:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
11:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
Download