Yuan Historical Data

YUAN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0063
+0.00%
$63 billion $218,611
Jul 2026 $0.0063
+0.00%
$63 billion $133,756
Jun 2026 $0.0063
+0.00%
$63 billion $42,612
May 2026 $0.0063
+0.00%
$63 billion $44,316
Apr 2026 $0.0063
-3.08%
$63 billion $202,247
Mar 2026 $0.0065
+0.00%
$65 billion $227,034
Feb 2026 $0.0065
+0.00%
$65 billion $204,000
Jan 2026 $0.0065
+0.00%
$65 billion $217,086
Dec 2025 $0.0065
+0.00%
$65 billion $226,178
Nov 2025 $0.0065
+0.00%
$65 billion $210,441
Oct 2025 $0.0065
+0.00%
$65 billion $218,799
Sep 2025 $0.0065
+0.00%
$65 billion $212,561
Aug 2025 $0.0065
+0.00%
$65 billion $220,063
Jul 2025 $0.0065
+0.00%
$65 billion $218,513
Jun 2025 $0.0065
+0.00%
$65 billion $209,137
May 2025 $0.0065
+0.00%
$65 billion $218,099
Apr 2025 $0.0065
+0.00%
$65 billion $214,477
Mar 2025 $0.0065
+0.00%
$65 billion $223,283
Feb 2025 $0.0065
+0.00%
$65 billion $203,144
Jan 2025 $0.0065
+0.00%
$65 billion $208,892
Dec 2024 $0.0065
+0.00%
$65 billion $211,624
Nov 2024 $0.0065
+0.00%
$65 billion $210,727
Oct 2024 $0.0065
+0.00%
$65 billion $213,907
Sep 2024 $0.0065
+0.00%
$65 billion $212,194
Aug 2024 $0.0065
-66.36%
$65 billion $281,272
Jul 2024 $0.0193
+5.37%
$193.21 billion $702,077
Jun 2024 $0.0183
+182.37%
$183.36 billion $265,740
May 2024 $0.00649
-0.37%
$64.93 billion $228,959
Apr 2024 $0.00651
+0.21%
$65.13 billion $217,552
Mar 2024 $0.0065
+0.00%
$65 billion $7,390
Download