Yuan Historical Data

YUAN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0063
-3.08%
$ 63 billion $ 202,247
Mar 2026 $ 0.0065
+0.00%
$ 65 billion $ 227,034
Feb 2026 $ 0.0065
+0.00%
$ 65 billion $ 204,000
Jan 2026 $ 0.0065
+0.00%
$ 65 billion $ 217,086
Dec 2025 $ 0.0065
+0.00%
$ 65 billion $ 226,178
Nov 2025 $ 0.0065
+0.00%
$ 65 billion $ 210,441
Oct 2025 $ 0.0065
+0.00%
$ 65 billion $ 218,799
Sep 2025 $ 0.0065
+0.00%
$ 65 billion $ 212,561
Aug 2025 $ 0.0065
+0.00%
$ 65 billion $ 220,063
Jul 2025 $ 0.0065
+0.00%
$ 65 billion $ 218,513
Jun 2025 $ 0.0065
+0.00%
$ 65 billion $ 209,137
May 2025 $ 0.0065
+0.00%
$ 65 billion $ 218,099
Apr 2025 $ 0.0065
+0.00%
$ 65 billion $ 214,477
Mar 2025 $ 0.0065
+0.00%
$ 65 billion $ 223,283
Feb 2025 $ 0.0065
+0.00%
$ 65 billion $ 203,144
Jan 2025 $ 0.0065
+0.00%
$ 65 billion $ 208,892
Dec 2024 $ 0.0065
+0.00%
$ 65 billion $ 211,624
Nov 2024 $ 0.0065
+0.00%
$ 65 billion $ 210,727
Oct 2024 $ 0.0065
+0.00%
$ 65 billion $ 213,907
Sep 2024 $ 0.0065
+0.00%
$ 65 billion $ 212,194
Aug 2024 $ 0.0065
-66.36%
$ 65 billion $ 281,272
Jul 2024 $ 0.0193
+5.37%
$ 193.21 billion $ 702,077
Jun 2024 $ 0.0183
+182.37%
$ 183.36 billion $ 265,740
May 2024 $ 0.00649
-0.37%
$ 64.93 billion $ 228,959
Apr 2024 $ 0.00651
+0.21%
$ 65.13 billion $ 217,552
Mar 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,390
Download