Yuan Historical Data

YUAN
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0063
+0.00%
$63 billion $43,596
Aug 31 $0.0063
+0.00%
$63 billion $50,650
Aug 24 $0.0063
+0.00%
$63 billion $44,971
Aug 17 $0.0063
+0.00%
$63 billion $43,697
Aug 10 $0.0063
+0.00%
$63 billion $43,181
Aug 3 $0.0063
+0.00%
$63 billion $50,542
Jul 27 $0.0063
+0.00%
$63 billion $50,939
Jul 20 $0.0063
+0.00%
$63 billion $50,351
Jul 13 $0.0063
+0.00%
$63 billion $29,414
Jul 6 $0.0063
+0.00%
$63 billion $10,109
Jun 29 $0.0063
+0.00%
$63 billion $9,404
Jun 22 $0.0063
+0.00%
$63 billion $8,745
Jun 15 $0.0063
+0.00%
$63 billion $8,645
Jun 8 $0.0063
+0.00%
$63 billion $8,720
Jun 1 $0.0063
+0.00%
$63 billion $8,564
May 25 $0.0063
+0.00%
$63 billion $8,689
May 18 $0.0063
+0.00%
$63 billion $8,759
May 11 $0.0063
+0.00%
$63 billion $8,667
May 4 $0.0063
+0.00%
$63 billion $8,692
Apr 27 $0.0063
+0.00%
$63 billion $2,273
Apr 20 $0.0063
-3.08%
$63 billion $42,806
Apr 13 $0.0065
+0.00%
$65 billion $35,875
Apr 6 $0.0065
+0.00%
$65 billion $43,866
Mar 30 $0.0065
+0.00%
$65 billion $44,151
Mar 23 $0.0065
+0.00%
$65 billion $44,192
Mar 16 $0.0065
+0.00%
$65 billion $50,674
Mar 9 $0.0065
+0.00%
$65 billion $51,734
Mar 2 $0.0065
+0.00%
$65 billion $43,621
Feb 23 $0.0065
+0.00%
$65 billion $51,571
Feb 16 $0.0065
+0.00%
$65 billion $42,806
Feb 9 $0.0065
+0.00%
$65 billion $43,621
Feb 2 $0.0065
+0.00%
$65 billion $43,988
Jan 26 $0.0065
+0.00%
$65 billion $43,295
Jan 19 $0.0065
+0.00%
$65 billion $43,947
Jan 12 $0.0065
+0.00%
$65 billion $43,336
Jan 5 $0.0065
+0.00%
$65 billion $43,213
Dec 29 $0.0065
+0.00%
$65 billion $43,417
Dec 22 $0.0065
+0.00%
$65 billion $43,377
Dec 15 $0.0065
+0.00%
$65 billion $43,784
Dec 8 $0.0065
+0.00%
$65 billion $44,355
Dec 1 $0.0065
+0.00%
$65 billion $43,988
Nov 24 $0.0065
+0.00%
$65 billion $43,540
Nov 17 $0.0065
+0.00%
$65 billion $43,703
Nov 10 $0.0065
+0.00%
$65 billion $43,132
Nov 3 $0.0065
+0.00%
$65 billion $43,458
Oct 27 $0.0065
+0.00%
$65 billion $43,743
Oct 20 $0.0065
+0.00%
$65 billion $44,029
Oct 13 $0.0065
+0.00%
$65 billion $43,336
Oct 6 $0.0065
+0.00%
$65 billion $43,866
Sep 29 $0.0065
+0.00%
$65 billion $43,540
Download