Yuan Historical Data

YUAN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0063
+0.00%
$63 billion $3,914
Aug 26, 5 PM $0.0063
+0.00%
$63 billion $3,669
Aug 26, 4 PM $0.0063
+0.00%
$63 billion $3,343
Aug 26, 3 PM $0.0063
+0.00%
$63 billion $3,017
Aug 26, 2 PM $0.0063
+0.00%
$63 billion $2,691
Aug 26, 1 PM $0.0063
+0.00%
$63 billion $2,365
Aug 26, 12 PM $0.0063
+0.00%
$63 billion $2,120
Aug 26, 11 AM $0.0063
+0.00%
$63 billion $1,794
Aug 26, 10 AM $0.0063
+0.00%
$63 billion $1,468
Aug 26, 9 AM $0.0063
+0.00%
$63 billion $1,141
Aug 26, 8 AM $0.0063
+0.00%
$63 billion $1,223
Aug 26, 7 AM $0.0063
+0.00%
$63 billion $1,141
Aug 26, 6 AM $0.0063
+0.00%
$63 billion $1,223
Aug 26, 5 AM $0.0063
+0.00%
$63 billion $1,305
Aug 26, 4 AM $0.0063
+0.00%
$63 billion $1,549
Aug 26, 3 AM $0.0063
+0.00%
$63 billion $1,875
Aug 26, 2 AM $0.0063
+0.00%
$63 billion $2,201
Aug 26, 1 AM $0.0063
+0.00%
$63 billion $2,446
Aug 26, 12 AM $0.0063
+0.00%
$63 billion $2,731
Aug 25, 11 PM $0.0063
+0.00%
$63 billion $3,017
Aug 25, 10 PM $0.0063
+0.00%
$63 billion $3,343
Aug 25, 9 PM $0.0063
+0.00%
$63 billion $3,669
Aug 25, 8 PM $0.0063
+0.00%
$63 billion $3,995
Aug 25, 7 PM $0.0063
+0.00%
$63 billion $4,321
Aug 25, 6 PM $0.0063
+0.00%
$63 billion $4,647
Aug 25, 5 PM $0.0063
+0.00%
$63 billion $4,974
Aug 25, 4 PM $0.0063
+0.00%
$63 billion $5,300
Aug 25, 3 PM $0.0063
+0.00%
$63 billion $5,585
Aug 25, 2 PM $0.0063
+0.00%
$63 billion $5,871
Aug 25, 1 PM $0.0063
+0.00%
$63 billion $6,197
Aug 25, 12 PM $0.0063
+0.00%
$63 billion $6,523
Aug 25, 11 AM $0.0063
+0.00%
$63 billion $6,767
Aug 25, 10 AM $0.0063
+0.00%
$63 billion $7,094
Aug 25, 9 AM $0.0063
+0.00%
$63 billion $7,338
Aug 25, 8 AM $0.0063
+0.00%
$63 billion $7,338
Aug 25, 7 AM $0.0063
+0.00%
$63 billion $7,338
Aug 25, 6 AM $0.0063
+0.00%
$63 billion $7,338
Aug 25, 5 AM $0.0063
+0.00%
$63 billion $7,338
Aug 25, 4 AM $0.0063
+0.00%
$63 billion $7,420
Aug 25, 3 AM $0.0063
+0.00%
$63 billion $7,338
Aug 25, 2 AM $0.0063
+0.00%
$63 billion $7,338
Aug 25, 1 AM $0.0063
+0.00%
$63 billion $7,420
Aug 25, 12 AM $0.0063
+0.00%
$63 billion $7,338
Aug 24, 11 PM $0.0063
+0.00%
$63 billion $7,420
Aug 24, 10 PM $0.0063
+0.00%
$63 billion $7,420
Aug 24, 9 PM $0.0063
+0.00%
$63 billion $7,338
Aug 24, 8 PM $0.0063
+0.00%
$63 billion $7,338
Aug 24, 7 PM $0.0063
+0.00%
$63 billion $7,338
Aug 24, 6 PM $0.0063
+0.00%
$63 billion $7,175
Aug 24, 5 PM $0.0063
+0.00%
$63 billion $7,257