Yuan Historical Data

YUAN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 16, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 15, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 14, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Jan 13, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jan 12, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 11, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jan 10, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,849
Jan 9, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 8, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jan 7, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 6, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 5, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jan 4, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 3, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 2, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 1, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 31, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 30, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 29, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 28, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 27, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 26, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 25, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 24, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Dec 23, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Dec 22, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 21, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Dec 20, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 19, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 18, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 17, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 16, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 15, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 14, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Dec 13, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 12, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 11, 2024 $ 0.0065
+0.00%
$ 65 billion $ 5,463
Dec 10, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 9, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,297
Dec 8, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,686
Dec 7, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 6, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 5, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,441
Dec 4, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Dec 3, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 2, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 1, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,767
Nov 30, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Nov 29, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257