Yuan Historical Data

YUAN Page 12
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0065
+0.00%
$65 billion $7,501
Mar 12, 2025 $0.0065
+0.00%
$65 billion $6,115
Mar 11, 2025 $0.0065
+0.00%
$65 billion $7,338
Mar 10, 2025 $0.0065
+0.00%
$65 billion $7,420
Mar 9, 2025 $0.0065
+0.00%
$65 billion $7,257
Mar 8, 2025 $0.0065
+0.00%
$65 billion $7,420
Mar 7, 2025 $0.0065
+0.00%
$65 billion $7,012
Mar 6, 2025 $0.0065
+0.00%
$65 billion $5,300
Mar 5, 2025 $0.0065
+0.00%
$65 billion $7,094
Mar 4, 2025 $0.0065
+0.00%
$65 billion $7,420
Mar 3, 2025 $0.0065
+0.00%
$65 billion $7,420
Mar 2, 2025 $0.0065
+0.00%
$65 billion $7,012
Mar 1, 2025 $0.0065
+0.00%
$65 billion $7,420
Feb 28, 2025 $0.0065
+0.00%
$65 billion $7,094
Feb 27, 2025 $0.0065
+0.00%
$65 billion $7,175
Feb 26, 2025 $0.0065
+0.00%
$65 billion $7,420
Feb 25, 2025 $0.0065
+0.00%
$65 billion $7,257
Feb 24, 2025 $0.0065
+0.00%
$65 billion $7,175
Feb 23, 2025 $0.0065
+0.00%
$65 billion $7,746
Feb 22, 2025 $0.0065
+0.00%
$65 billion $7,420
Feb 21, 2025 $0.0065
+0.00%
$65 billion $7,257
Feb 20, 2025 $0.0065
+0.00%
$65 billion $7,297
Feb 19, 2025 $0.0065
+0.00%
$65 billion $7,420
Feb 18, 2025 $0.0065
+0.00%
$65 billion $7,257
Feb 17, 2025 $0.0065
+0.00%
$65 billion $7,094
Feb 16, 2025 $0.0065
+0.00%
$65 billion $7,338
Feb 15, 2025 $0.0065
+0.00%
$65 billion $7,257
Feb 14, 2025 $0.0065
+0.00%
$65 billion $7,338
Feb 13, 2025 $0.0065
+0.00%
$65 billion $7,175
Feb 12, 2025 $0.0065
+0.00%
$65 billion $7,257
Feb 11, 2025 $0.0065
+0.00%
$65 billion $7,338
Feb 10, 2025 $0.0065
+0.00%
$65 billion $7,257
Feb 9, 2025 $0.0065
+0.00%
$65 billion $7,094
Feb 8, 2025 $0.0065
+0.00%
$65 billion $7,094
Feb 7, 2025 $0.0065
+0.00%
$65 billion $7,420
Feb 6, 2025 $0.0065
+0.00%
$65 billion $7,257
Feb 5, 2025 $0.0065
+0.00%
$65 billion $6,930
Feb 4, 2025 $0.0065
+0.00%
$65 billion $7,175
Feb 3, 2025 $0.0065
+0.00%
$65 billion $7,175
Feb 2, 2025 $0.0065
+0.00%
$65 billion $7,420
Feb 1, 2025 $0.0065
+0.00%
$65 billion $7,012
Jan 31, 2025 $0.0065
+0.00%
$65 billion $7,012
Jan 30, 2025 $0.0065
+0.00%
$65 billion $6,971
Jan 29, 2025 $0.0065
+0.00%
$65 billion $6,930
Jan 28, 2025 $0.0065
+0.00%
$65 billion $6,971
Jan 27, 2025 $0.0065
+0.00%
$65 billion $6,930
Jan 26, 2025 $0.0065
+0.00%
$65 billion $7,338
Jan 25, 2025 $0.0065
+0.00%
$65 billion $7,175
Jan 24, 2025 $0.0065
+0.00%
$65 billion $4,484
Jan 23, 2025 $0.0065
+0.00%
$65 billion $5,626