Coinranking
Yuan Historical Data
YUAN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2024 | $0.0192 | +0.90% | ||
| Jul 5, 2024 | $0.019 | +0.24% | ||
| Jul 4, 2024 | $0.019 | +0.01% | ||
| Jul 3, 2024 | $0.019 | -0.01% | ||
| Jul 2, 2024 | $0.0183 | +0.49% | ||
| Jul 1, 2024 | $0.0183 | -0.41% | ||
| Jun 30, 2024 | $0.0183 | -0.31% | ||
| Jun 29, 2024 | $0.0184 | -1.51% | ||
| Jun 28, 2024 | $0.0187 | +1.14% | ||
| Jun 27, 2024 | $0.0185 | -0.25% | ||
| Jun 26, 2024 | $0.0185 | +185.60% | ||
| Jun 25, 2024 | $0.00648 | -0.30% | ||
| Jun 20, 2024 | $0.0065 | -0.09% | ||
| Jun 19, 2024 | $0.00651 | +2.12% | ||
| Jun 18, 2024 | $0.00635 | -2.13% | ||
| Jun 17, 2024 | $0.00649 | +0.32% | ||
| Jun 16, 2024 | $0.00647 | -0.42% | ||
| Jun 15, 2024 | $0.0065 | -0.20% | ||
| Jun 14, 2024 | $0.00651 | +0.23% | ||
| Jun 13, 2024 | $0.0065 | +0.02% | ||
| Jun 12, 2024 | $0.0065 | +0.01% | ||
| Jun 11, 2024 | $0.0065 | -0.05% | ||
| Jun 10, 2024 | $0.00649 | -0.06% | ||
| Jun 9, 2024 | $0.0065 | -0.09% | ||
| Jun 8, 2024 | $0.0065 | +0.14% | ||
| Jun 7, 2024 | $0.00649 | -0.52% | ||
| Jun 6, 2024 | $0.00645 | -0.97% | ||
| Jun 5, 2024 | $0.00651 | +0.06% | ||
| Jun 4, 2024 | $0.0065 | +0.16% | ||
| Jun 3, 2024 | $0.00649 | -0.04% | ||
| Jun 2, 2024 | $0.00649 | +0.02% | ||
| Jun 1, 2024 | $0.00649 | -0.04% | ||
| May 31, 2024 | $0.00649 | +0.06% | ||
| May 30, 2024 | $0.00649 | -0.17% | ||
| May 29, 2024 | $0.0065 | -0.03% | ||
| May 28, 2024 | $0.0065 | +0.02% | ||
| May 27, 2024 | $0.0065 | -0.01% | ||
| May 26, 2024 | $0.0065 | -0.04% | ||
| May 25, 2024 | $0.0065 | +0.05% | ||
| May 24, 2024 | $0.00649 | -0.98% | ||
| May 23, 2024 | $0.00656 | +0.96% | ||
| May 22, 2024 | $0.00649 | -0.31% | ||
| May 21, 2024 | $0.00651 | -1.14% | ||
| May 20, 2024 | $0.00658 | +1.30% | ||
| May 19, 2024 | $0.00649 | -0.09% | ||
| May 18, 2024 | $0.0065 | +0.08% | ||
| May 17, 2024 | $0.00649 | -0.10% | ||
| May 16, 2024 | $0.0065 | +0.01% | ||
| May 15, 2024 | $0.00651 | +0.21% | ||
| May 14, 2024 | $0.00649 | -0.03% | ||