Yuan Historical Data

YUAN Page 17
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.0063
+0.00%
$63 billion $7,338
Aug 12, 12 PM $0.0063
+0.00%
$63 billion $7,338
Aug 12, 11 AM $0.0063
+0.00%
$63 billion $7,338
Aug 12, 10 AM $0.0063
+0.00%
$63 billion $7,420
Aug 12, 9 AM $0.0063
+0.00%
$63 billion $7,338
Aug 12, 8 AM $0.0063
+0.00%
$63 billion $7,338
Aug 12, 7 AM $0.0063
+0.00%
$63 billion $7,257
Aug 12, 6 AM $0.0063
+0.00%
$63 billion $7,257
Aug 12, 5 AM $0.0063
+0.00%
$63 billion $7,257
Aug 12, 4 AM $0.0063
+0.00%
$63 billion $7,257
Aug 12, 3 AM $0.0063
+0.00%
$63 billion $7,257
Aug 12, 2 AM $0.0063
+0.00%
$63 billion $7,338
Aug 12, 1 AM $0.0063
+0.00%
$63 billion $7,257
Aug 12, 12 AM $0.0063
+0.00%
$63 billion $7,297
Aug 11, 11 PM $0.0063
+0.00%
$63 billion $7,257
Aug 11, 10 PM $0.0063
+0.00%
$63 billion $7,175
Aug 11, 9 PM $0.0063
+0.00%
$63 billion $7,175
Aug 11, 8 PM $0.0063
+0.00%
$63 billion $7,175
Aug 11, 7 PM $0.0063
+0.00%
$63 billion $7,094
Aug 11, 6 PM $0.0063
+0.00%
$63 billion $7,094
Aug 11, 5 PM $0.0063
+0.00%
$63 billion $7,094
Aug 11, 4 PM $0.0063
+0.00%
$63 billion $7,094
Aug 11, 3 PM $0.0063
+0.00%
$63 billion $7,134
Aug 11, 2 PM $0.0063
+0.00%
$63 billion $7,094
Aug 11, 1 PM $0.0063
+0.00%
$63 billion $7,012
Aug 11, 12 PM $0.0063
+0.00%
$63 billion $7,094
Aug 11, 11 AM $0.0063
+0.00%
$63 billion $7,094
Aug 11, 10 AM $0.0063
+0.00%
$63 billion $7,094
Aug 11, 9 AM $0.0063
+0.00%
$63 billion $7,094
Aug 11, 8 AM $0.0063
+0.00%
$63 billion $7,012
Aug 11, 7 AM $0.0063
+0.00%
$63 billion $7,175
Aug 11, 6 AM $0.0063
+0.00%
$63 billion $7,134
Aug 11, 5 AM $0.0063
+0.00%
$63 billion $7,216
Aug 11, 4 AM $0.0063
+0.00%
$63 billion $7,257
Aug 11, 3 AM $0.0063
+0.00%
$63 billion $7,175
Aug 11, 2 AM $0.0063
+0.00%
$63 billion $7,175
Aug 11, 1 AM $0.0063
+0.00%
$63 billion $7,257
Aug 11, 12 AM $0.0063
+0.00%
$63 billion $7,257
Aug 10, 11 PM $0.0063
+0.00%
$63 billion $7,297
Aug 10, 10 PM $0.0063
+0.00%
$63 billion $7,257
Aug 10, 9 PM $0.0063
+0.00%
$63 billion $7,257
Aug 10, 8 PM $0.0063
+0.00%
$63 billion $7,257
Aug 10, 7 PM $0.0063
+0.00%
$63 billion $7,257
Aug 10, 6 PM $0.0063
+0.00%
$63 billion $7,338
Aug 10, 5 PM $0.0063
+0.00%
$63 billion $7,501
Aug 10, 4 PM $0.0063
+0.00%
$63 billion $7,420
Aug 10, 3 PM $0.0063
+0.00%
$63 billion $7,420
Aug 10, 2 PM $0.0063
+0.00%
$63 billion $7,501
Aug 10, 1 PM $0.0063
+0.00%
$63 billion $7,420
Aug 10, 12 PM $0.0063
+0.00%
$63 billion $7,420