Yuan Historical Data

YUAN Page 2
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0065
+0.00%
$ 65 billion $ 43,580
Jul 14 $ 0.0065
+0.00%
$ 65 billion $ 44,029
Jul 7 $ 0.0065
+0.00%
$ 65 billion $ 43,417
Jun 30 $ 0.0065
+0.00%
$ 65 billion $ 43,743
Jun 23 $ 0.0065
+0.00%
$ 65 billion $ 43,621
Jun 16 $ 0.0065
+0.00%
$ 65 billion $ 42,561
Jun 9 $ 0.0065
+0.00%
$ 65 billion $ 43,458
Jun 2 $ 0.0065
+0.00%
$ 65 billion $ 44,518
May 26 $ 0.0065
+0.00%
$ 65 billion $ 47,861
May 19 $ 0.0065
+0.00%
$ 65 billion $ 43,947
May 12 $ 0.0065
+0.10%
$ 65 billion $ 43,353
May 5 $ 0.00649
-0.09%
$ 64.96 billion $ 44,051
Apr 28 $ 0.0065
+0.00%
$ 65 billion $ 43,336
Apr 21 $ 0.0065
+0.00%
$ 65 billion $ 49,818
Apr 14 $ 0.0065
+0.00%
$ 65 billion $ 44,029
Apr 7 $ 0.0065
+0.00%
$ 65 billion $ 43,866
Mar 31 $ 0.0065
+0.00%
$ 65 billion $ 40,523
Mar 24 $ 0.0065
+0.00%
$ 65 billion $ 43,784
Mar 17 $ 0.0065
+0.00%
$ 65 billion $ 43,784
Mar 10 $ 0.0065
+0.00%
$ 65 billion $ 43,132
Mar 3 $ 0.0065
+0.00%
$ 65 billion $ 41,664
Feb 24 $ 0.0065
+0.00%
$ 65 billion $ 50,552
Feb 17 $ 0.0065
+0.00%
$ 65 billion $ 43,743
Feb 10 $ 0.0065
+0.00%
$ 65 billion $ 43,621
Feb 3 $ 0.0065
+0.00%
$ 65 billion $ 43,050
Jan 27 $ 0.0065
+0.00%
$ 65 billion $ 49,247
Jan 20 $ 0.0065
+0.00%
$ 65 billion $ 38,240
Jan 13 $ 0.0065
+0.00%
$ 65 billion $ 42,643
Jan 6 $ 0.0065
+0.00%
$ 65 billion $ 42,724
Dec 30 $ 0.0065
+0.00%
$ 65 billion $ 43,132
Dec 23 $ 0.0065
+0.00%
$ 65 billion $ 42,724
Dec 16 $ 0.0065
+0.00%
$ 65 billion $ 42,969
Dec 9 $ 0.0065
+0.00%
$ 65 billion $ 41,542
Dec 2 $ 0.0065
+0.00%
$ 65 billion $ 42,154
Nov 25 $ 0.0065
+0.00%
$ 65 billion $ 49,084
Nov 18 $ 0.0065
+0.00%
$ 65 billion $ 43,662
Nov 11 $ 0.0065
+0.00%
$ 65 billion $ 44,314
Nov 4 $ 0.0065
+0.00%
$ 65 billion $ 43,907
Oct 28 $ 0.0065
+0.00%
$ 65 billion $ 51,000
Oct 21 $ 0.0065
+0.00%
$ 65 billion $ 43,254
Oct 14 $ 0.0065
+0.00%
$ 65 billion $ 50,715
Oct 7 $ 0.0065
+0.00%
$ 65 billion $ 40,197
Sep 30 $ 0.0065
+0.00%
$ 65 billion $ 42,969
Sep 23 $ 0.0065
+0.00%
$ 65 billion $ 42,561
Sep 16 $ 0.0065
+0.00%
$ 65 billion $ 42,398
Sep 9 $ 0.0065
+0.00%
$ 65 billion $ 42,520
Sep 2 $ 0.0065
+0.00%
$ 65 billion $ 42,398
Aug 26 $ 0.0065
+0.00%
$ 65 billion $ 44,355
Aug 19 $ 0.0065
+0.00%
$ 65 billion $ 42,154
Aug 12 $ 0.0065
+0.00%
$ 65 billion $ 42,602