Yuan Historical Data

YUAN Page 2
Date Close Price change Market cap Trading volume
Sep 22 $0.0065
+0.00%
$65 billion $43,784
Sep 15 $0.0065
+0.00%
$65 billion $43,988
Sep 8 $0.0065
+0.00%
$65 billion $43,907
Sep 1 $0.0065
+0.00%
$65 billion $44,110
Aug 25 $0.0065
+0.00%
$65 billion $44,029
Aug 18 $0.0065
+0.00%
$65 billion $44,396
Aug 11 $0.0065
+0.00%
$65 billion $51,408
Aug 4 $0.0065
+0.00%
$65 billion $43,621
Jul 28 $0.0065
+0.00%
$65 billion $43,784
Jul 21 $0.0065
+0.00%
$65 billion $43,580
Jul 14 $0.0065
+0.00%
$65 billion $44,029
Jul 7 $0.0065
+0.00%
$65 billion $43,417
Jun 30 $0.0065
+0.00%
$65 billion $43,743
Jun 23 $0.0065
+0.00%
$65 billion $43,621
Jun 16 $0.0065
+0.00%
$65 billion $42,561
Jun 9 $0.0065
+0.00%
$65 billion $43,458
Jun 2 $0.0065
+0.00%
$65 billion $44,518
May 26 $0.0065
+0.00%
$65 billion $47,861
May 19 $0.0065
+0.00%
$65 billion $43,947
May 12 $0.0065
+0.10%
$65 billion $43,353
May 5 $0.00649
-0.09%
$64.96 billion $44,051
Apr 28 $0.0065
+0.00%
$65 billion $43,336
Apr 21 $0.0065
+0.00%
$65 billion $49,818
Apr 14 $0.0065
+0.00%
$65 billion $44,029
Apr 7 $0.0065
+0.00%
$65 billion $43,866
Mar 31 $0.0065
+0.00%
$65 billion $40,523
Mar 24 $0.0065
+0.00%
$65 billion $43,784
Mar 17 $0.0065
+0.00%
$65 billion $43,784
Mar 10 $0.0065
+0.00%
$65 billion $43,132
Mar 3 $0.0065
+0.00%
$65 billion $41,664
Feb 24 $0.0065
+0.00%
$65 billion $50,552
Feb 17 $0.0065
+0.00%
$65 billion $43,743
Feb 10 $0.0065
+0.00%
$65 billion $43,621
Feb 3 $0.0065
+0.00%
$65 billion $43,050
Jan 27 $0.0065
+0.00%
$65 billion $49,247
Jan 20 $0.0065
+0.00%
$65 billion $38,240
Jan 13 $0.0065
+0.00%
$65 billion $42,643
Jan 6 $0.0065
+0.00%
$65 billion $42,724
Dec 30 $0.0065
+0.00%
$65 billion $43,132
Dec 23 $0.0065
+0.00%
$65 billion $42,724
Dec 16 $0.0065
+0.00%
$65 billion $42,969
Dec 9 $0.0065
+0.00%
$65 billion $41,542
Dec 2 $0.0065
+0.00%
$65 billion $42,154
Nov 25 $0.0065
+0.00%
$65 billion $49,084
Nov 18 $0.0065
+0.00%
$65 billion $43,662
Nov 11 $0.0065
+0.00%
$65 billion $44,314
Nov 4 $0.0065
+0.00%
$65 billion $43,907
Oct 28 $0.0065
+0.00%
$65 billion $51,000
Oct 21 $0.0065
+0.00%
$65 billion $43,254
Oct 14 $0.0065
+0.00%
$65 billion $50,715