Yuan Historical Data

YUAN Page 25
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.0063
+0.00%
$63 billion $7,501
Jul 27, 4 AM $0.0063
+0.00%
$63 billion $7,501
Jul 27, 3 AM $0.0063
+0.00%
$63 billion $7,501
Jul 27, 2 AM $0.0063
+0.00%
$63 billion $7,583
Jul 27, 1 AM $0.0063
+0.00%
$63 billion $7,501
Jul 27, 12 AM $0.0063
+0.00%
$63 billion $7,501
Jul 26, 11 PM $0.0063
+0.00%
$63 billion $7,501
Jul 26, 10 PM $0.0063
+0.00%
$63 billion $7,501
Jul 26, 9 PM $0.0063
+0.00%
$63 billion $7,420
Jul 26, 8 PM $0.0063
+0.00%
$63 billion $7,420
Jul 26, 7 PM $0.0063
+0.00%
$63 billion $7,338
Jul 26, 6 PM $0.0063
+0.00%
$63 billion $7,338
Jul 26, 5 PM $0.0063
+0.00%
$63 billion $7,297
Jul 26, 4 PM $0.0063
+0.00%
$63 billion $7,338
Jul 26, 3 PM $0.0063
+0.00%
$63 billion $7,338
Jul 26, 2 PM $0.0063
+0.00%
$63 billion $7,338
Jul 26, 1 PM $0.0063
+0.00%
$63 billion $7,338
Jul 26, 12 PM $0.0063
+0.00%
$63 billion $7,257
Jul 26, 11 AM $0.0063
+0.00%
$63 billion $7,338
Jul 26, 10 AM $0.0063
+0.00%
$63 billion $7,257
Jul 26, 9 AM $0.0063
+0.00%
$63 billion $7,175
Jul 26, 8 AM $0.0063
+0.00%
$63 billion $7,175
Jul 26, 7 AM $0.0063
+0.00%
$63 billion $7,094
Jul 26, 6 AM $0.0063
+0.00%
$63 billion $7,094
Jul 26, 5 AM $0.0063
+0.00%
$63 billion $7,134
Jul 26, 4 AM $0.0063
+0.00%
$63 billion $7,094
Jul 26, 3 AM $0.0063
+0.00%
$63 billion $7,012
Jul 26, 2 AM $0.0063
+0.00%
$63 billion $6,930
Jul 26, 1 AM $0.0063
+0.00%
$63 billion $7,012
Jul 26, 12 AM $0.0063
+0.00%
$63 billion $7,012
Jul 25, 11 PM $0.0063
+0.00%
$63 billion $7,012
Jul 25, 10 PM $0.0063
+0.00%
$63 billion $6,930
Jul 25, 9 PM $0.0063
+0.00%
$63 billion $6,930
Jul 25, 8 PM $0.0063
+0.00%
$63 billion $6,930
Jul 25, 7 PM $0.0063
+0.00%
$63 billion $7,012
Jul 25, 6 PM $0.0063
+0.00%
$63 billion $7,012
Jul 25, 5 PM $0.0063
+0.00%
$63 billion $7,012
Jul 25, 4 PM $0.0063
+0.00%
$63 billion $7,012
Jul 25, 3 PM $0.0063
+0.00%
$63 billion $6,930
Jul 25, 2 PM $0.0063
+0.00%
$63 billion $7,012
Jul 25, 1 PM $0.0063
+0.00%
$63 billion $7,012
Jul 25, 12 PM $0.0063
+0.00%
$63 billion $7,012
Jul 25, 11 AM $0.0063
+0.00%
$63 billion $7,012
Jul 25, 10 AM $0.0063
+0.00%
$63 billion $7,012
Jul 25, 9 AM $0.0063
+0.00%
$63 billion $7,012
Jul 25, 8 AM $0.0063
+0.00%
$63 billion $7,012
Jul 25, 7 AM $0.0063
+0.00%
$63 billion $7,012
Jul 25, 6 AM $0.0063
+0.00%
$63 billion $7,094
Jul 25, 5 AM $0.0063
+0.00%
$63 billion $7,094
Jul 25, 4 AM $0.0063
+0.00%
$63 billion $7,094