Yuan Historical Data

YUAN Page 3
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0063
+0.00%
$63 billion $7,012
Jun 5, 2026 $0.0063
+0.00%
$63 billion $7,338
Jun 4, 2026 $0.0063
+0.00%
$63 billion $6,849
Jun 3, 2026 $0.0063
+0.00%
$63 billion $7,175
Jun 2, 2026 $0.0063
+0.00%
$63 billion $7,257
Jun 1, 2026 $0.0063
+0.00%
$63 billion $7,257
May 31, 2026 $0.0063
+0.00%
$63 billion $7,134
May 30, 2026 $0.0063
+0.00%
$63 billion $7,257
May 29, 2026 $0.0063
+0.00%
$63 billion $7,338
May 28, 2026 $0.0063
+0.00%
$63 billion $7,012
May 27, 2026 $0.0063
+0.00%
$63 billion $7,175
May 26, 2026 $0.0063
+0.00%
$63 billion $7,257
May 25, 2026 $0.0063
+0.00%
$63 billion $7,501
May 24, 2026 $0.0063
+0.00%
$63 billion $7,257
May 23, 2026 $0.0063
+0.00%
$63 billion $7,012
May 22, 2026 $0.0063
+0.00%
$63 billion $7,094
May 21, 2026 $0.0063
+0.00%
$63 billion $7,338
May 20, 2026 $0.0063
+0.00%
$63 billion $7,338
May 19, 2026 $0.0063
+0.00%
$63 billion $7,420
May 18, 2026 $0.0063
+0.00%
$63 billion $7,338
May 17, 2026 $0.0063
+0.00%
$63 billion $7,338
May 16, 2026 $0.0063
+0.00%
$63 billion $7,257
May 15, 2026 $0.0063
+0.00%
$63 billion $7,053
May 14, 2026 $0.0063
+0.00%
$63 billion $7,338
May 13, 2026 $0.0063
+0.00%
$63 billion $7,257
May 12, 2026 $0.0063
+0.00%
$63 billion $7,338
May 11, 2026 $0.0063
+0.00%
$63 billion $7,175
May 10, 2026 $0.0063
+0.00%
$63 billion $7,094
May 9, 2026 $0.0063
+0.00%
$63 billion $7,175
May 8, 2026 $0.0063
+0.00%
$63 billion $7,175
May 7, 2026 $0.0063
+0.00%
$63 billion $7,175
May 6, 2026 $0.0063
+0.00%
$63 billion $7,257
May 5, 2026 $0.0063
+0.00%
$63 billion $7,583
May 4, 2026 $0.0063
+0.00%
$63 billion $7,012
May 3, 2026 $0.0063
+0.00%
$63 billion $7,297
May 2, 2026 $0.0063
+0.00%
$63 billion $7,420
May 1, 2026 $0.0063
+0.00%
$63 billion $7,338
Apr 30, 2026 $0.0063
+0.00%
$63 billion $7,094
Apr 29, 2026 $0.0063
+0.00%
$63 billion $6,930
Apr 28, 2026 $0.0063
+0.00%
$63 billion $7,257
Apr 27, 2026 $0.0063
+0.00%
$63 billion $7,257
Apr 26, 2026 $0.0063
+0.00%
$63 billion $7,338
Apr 25, 2026 $0.0063
+0.00%
$63 billion $7,420
Apr 24, 2026 $0.0063
+0.07%
$63 billion $7,175
Apr 23, 2026 $0.0063
+87.63%
$62.95 billion $7,257
Apr 22, 2026 $0.00302
-53.54%
$30.2 billion $6,930
Apr 21, 2026 $0.0065
+0.00%
$65 billion $7,338
Apr 20, 2026 $0.0065
+0.00%
$65 billion $6,686
Apr 19, 2026 $0.0065
+0.00%
$65 billion $7,257
Apr 18, 2026 $0.0065
+0.00%
$65 billion $7,175