Yuan Historical Data

YUAN Page 3
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
8:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
8:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
8:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
8:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
8:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
7:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
7:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
7:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,379
6:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
6:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
6:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
5:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
5:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
5:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
4:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
4:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
4:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,379
4:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
4:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338