Yuan Historical Data

YUAN Page 3
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0063
+0.00%
$ 63 billion $ 7,216
7:42 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
7:37 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
7:32 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
7:27 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
7:22 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
7:17 AM $ 0.0063
+0.00%
$ 63 billion $ 7,216
7:12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
7:07 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
7:02 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
6:57 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:52 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:47 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:42 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:37 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:32 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:27 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:22 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:17 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:07 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
6:02 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
5:57 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
5:52 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
5:47 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
5:42 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
5:37 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
5:32 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
5:27 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
5:22 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
5:17 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
5:12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
5:07 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
5:02 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:57 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
4:52 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:47 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:42 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
4:37 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:32 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:27 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:22 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
4:17 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
4:07 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:02 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
3:57 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
3:52 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
3:47 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
3:42 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175