Yuan Historical Data

YUAN Page 3
Date Close Price change Market cap Trading volume
10:28 PM $0.0063
+0.00%
$63 billion $7,257
10:23 PM $0.0063
+0.00%
$63 billion $7,257
10:18 PM $0.0063
+0.00%
$63 billion $7,297
10:13 PM $0.0063
+0.00%
$63 billion $7,257
10:08 PM $0.0063
+0.00%
$63 billion $7,257
10:03 PM $0.0063
+0.00%
$63 billion $7,257
9:58 PM $0.0063
+0.00%
$63 billion $7,338
9:53 PM $0.0063
+0.00%
$63 billion $7,257
9:48 PM $0.0063
+0.00%
$63 billion $7,257
9:43 PM $0.0063
+0.00%
$63 billion $7,338
9:38 PM $0.0063
+0.00%
$63 billion $7,338
9:33 PM $0.0063
+0.00%
$63 billion $7,257
9:28 PM $0.0063
+0.00%
$63 billion $7,257
9:23 PM $0.0063
+0.00%
$63 billion $7,338
9:18 PM $0.0063
+0.00%
$63 billion $7,257
9:13 PM $0.0063
+0.00%
$63 billion $7,338
9:08 PM $0.0063
+0.00%
$63 billion $7,338
9:03 PM $0.0063
+0.00%
$63 billion $7,338
8:58 PM $0.0063
+0.00%
$63 billion $7,257
8:53 PM $0.0063
+0.00%
$63 billion $7,338
8:48 PM $0.0063
+0.00%
$63 billion $7,338
8:43 PM $0.0063
+0.00%
$63 billion $7,297
8:38 PM $0.0063
+0.00%
$63 billion $7,338
8:33 PM $0.0063
+0.00%
$63 billion $7,338
8:28 PM $0.0063
+0.00%
$63 billion $7,338
8:23 PM $0.0063
+0.00%
$63 billion $7,338
8:18 PM $0.0063
+0.00%
$63 billion $7,338
8:13 PM $0.0063
+0.00%
$63 billion $7,420
8:08 PM $0.0063
+0.00%
$63 billion $7,420
8:03 PM $0.0063
+0.00%
$63 billion $7,338
7:58 PM $0.0063
+0.00%
$63 billion $7,420
7:53 PM $0.0063
+0.00%
$63 billion $7,420
7:48 PM $0.0063
+0.00%
$63 billion $7,420
7:43 PM $0.0063
+0.00%
$63 billion $7,420
7:38 PM $0.0063
+0.00%
$63 billion $7,420
7:33 PM $0.0063
+0.00%
$63 billion $7,420
7:28 PM $0.0063
+0.00%
$63 billion $7,420
7:23 PM $0.0063
+0.00%
$63 billion $7,420
7:18 PM $0.0063
+0.00%
$63 billion $7,338
7:13 PM $0.0063
+0.00%
$63 billion $7,420
7:08 PM $0.0063
+0.00%
$63 billion $7,420
7:03 PM $0.0063
+0.00%
$63 billion $7,338
6:58 PM $0.0063
+0.00%
$63 billion $7,338
6:53 PM $0.0063
+0.00%
$63 billion $7,420
6:48 PM $0.0063
+0.00%
$63 billion $7,420
6:43 PM $0.0063
+0.00%
$63 billion $7,338
6:38 PM $0.0063
+0.00%
$63 billion $7,420
6:33 PM $0.0063
+0.00%
$63 billion $7,338
6:28 PM $0.0063
+0.00%
$63 billion $7,379
6:23 PM $0.0063
+0.00%
$63 billion $7,420