Yuan Historical Data

YUAN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0065
+0.00%
$65 billion $40,197
Sep 30 $0.0065
+0.00%
$65 billion $42,969
Sep 23 $0.0065
+0.00%
$65 billion $42,561
Sep 16 $0.0065
+0.00%
$65 billion $42,398
Sep 9 $0.0065
+0.00%
$65 billion $42,520
Sep 2 $0.0065
+0.00%
$65 billion $42,398
Aug 26 $0.0065
+0.00%
$65 billion $44,355
Aug 19 $0.0065
+0.00%
$65 billion $42,154
Aug 12 $0.0065
+0.00%
$65 billion $42,602
Aug 5 $0.0065
-65.77%
$65 billion $43,626
Jul 29 $0.0193
-2.16%
$190.12 billion $134,788
Jul 22 $0.0199
-2.83%
$197.19 billion $145,047
Jul 15 $0.0205
+0.40%
$204.47 billion $136,192
Jul 8 $0.02
+4.03%
$201.18 billion $135,633
Jul 1 $0.0192
+4.63%
$192.71 billion $127,026
Jun 24 $0.0184
+182.89%
$183.36 billion $94,646
Jun 17 $0.0065
+0.52%
$-- $30,069
Jun 10 $0.0065
+0.05%
$64.71 billion $44,295
Jun 3 $0.0065
+0.13%
$64.96 billion $45,050
May 27 $0.00649
-0.05%
$64.93 billion $52,956
May 20 $0.0065
+0.13%
$64.96 billion $39,473
May 13 $0.0065
+0.02%
$64.9 billion $44,920
May 6 $0.00649
-0.14%
$64.96 billion $45,878
Apr 29 $0.0065
+0.24%
$65 billion $45,838
Apr 22 $0.0065
-1.49%
$64.85 billion $33,750
Apr 15 $0.00652
-0.42%
$65.27 billion $46,359
Apr 8 $0.0065
+0.00%
$65.5 billion $45,870
Apr 1 $0.0065
+0.00%
$65 billion $45,700
Download