Yuan Historical Data

YUAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0065
-65.77%
$ 65 billion $ 43,626
Jul 29 $ 0.0193
-2.16%
$ 190.12 billion $ 134,788
Jul 22 $ 0.0199
-2.83%
$ 197.19 billion $ 145,047
Jul 15 $ 0.0205
+0.40%
$ 204.47 billion $ 136,192
Jul 8 $ 0.02
+4.03%
$ 201.18 billion $ 135,633
Jul 1 $ 0.0192
+4.63%
$ 192.71 billion $ 127,026
Jun 24 $ 0.0184
+182.89%
$ 183.36 billion $ 94,646
Jun 17 $ 0.0065
+0.52%
$ -- $ 30,069
Jun 10 $ 0.0065
+0.05%
$ 64.71 billion $ 44,295
Jun 3 $ 0.0065
+0.13%
$ 64.96 billion $ 45,050
May 27 $ 0.00649
-0.05%
$ 64.93 billion $ 52,956
May 20 $ 0.0065
+0.13%
$ 64.96 billion $ 39,473
May 13 $ 0.0065
+0.02%
$ 64.9 billion $ 44,920
May 6 $ 0.00649
-0.14%
$ 64.96 billion $ 45,878
Apr 29 $ 0.0065
+0.24%
$ 65 billion $ 45,838
Apr 22 $ 0.0065
-1.49%
$ 64.85 billion $ 33,750
Apr 15 $ 0.00652
-0.42%
$ 65.27 billion $ 46,359
Apr 8 $ 0.0065
+0.00%
$ 65.5 billion $ 45,870
Apr 1 $ 0.0065
+0.00%
$ 65 billion $ 45,700
Download