Yuan Historical Data

YUAN Page 30
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0063
+0.00%
$63 billion $7,175
Jul 17, 12 AM $0.0063
+0.00%
$63 billion $7,094
Jul 16, 11 PM $0.0063
+0.00%
$63 billion $7,094
Jul 16, 10 PM $0.0063
+0.00%
$63 billion $7,134
Jul 16, 9 PM $0.0063
+0.00%
$63 billion $7,094
Jul 16, 8 PM $0.0063
+0.00%
$63 billion $7,094
Jul 16, 7 PM $0.0063
+0.00%
$63 billion $7,175
Jul 16, 6 PM $0.0063
+0.00%
$63 billion $7,094
Jul 16, 5 PM $0.0063
+0.00%
$63 billion $7,175
Jul 16, 4 PM $0.0063
+0.00%
$63 billion $7,012
Jul 16, 3 PM $0.0063
+0.00%
$63 billion $7,094
Jul 16, 2 PM $0.0063
+0.00%
$63 billion $7,094
Jul 16, 1 PM $0.0063
+0.00%
$63 billion $7,094
Jul 16, 12 PM $0.0063
+0.00%
$63 billion $7,012
Jul 16, 11 AM $0.0063
+0.00%
$63 billion $7,094
Jul 16, 10 AM $0.0063
+0.00%
$63 billion $7,012
Jul 16, 9 AM $0.0063
+0.00%
$63 billion $7,094
Jul 16, 8 AM $0.0063
+0.00%
$63 billion $7,012
Jul 16, 7 AM $0.0063
+0.00%
$63 billion $6,930
Jul 16, 6 AM $0.0063
+0.00%
$63 billion $6,930
Jul 16, 5 AM $0.0063
+0.00%
$63 billion $6,930
Jul 16, 4 AM $0.0063
+0.00%
$63 billion $6,890
Jul 16, 3 AM $0.0063
+0.00%
$63 billion $6,930
Jul 16, 2 AM $0.0063
+0.00%
$63 billion $6,849
Jul 16, 1 AM $0.0063
+0.00%
$63 billion $6,930
Jul 16, 12 AM $0.0063
+0.00%
$63 billion $6,930
Jul 15, 11 PM $0.0063
+0.00%
$63 billion $6,930
Jul 15, 10 PM $0.0063
+0.00%
$63 billion $6,930
Jul 15, 9 PM $0.0063
+0.00%
$63 billion $7,012
Jul 15, 8 PM $0.0063
+0.00%
$63 billion $6,930
Jul 15, 7 PM $0.0063
+0.00%
$63 billion $7,094
Jul 15, 6 PM $0.0063
+0.00%
$63 billion $7,094
Jul 15, 5 PM $0.0063
+0.00%
$63 billion $7,094
Jul 15, 4 PM $0.0063
+0.00%
$63 billion $7,175
Jul 15, 3 PM $0.0063
+0.00%
$63 billion $7,012
Jul 15, 2 PM $0.0063
+0.00%
$63 billion $7,012
Jul 15, 1 PM $0.0063
+0.00%
$63 billion $7,094
Jul 15, 12 PM $0.0063
+0.00%
$63 billion $7,094
Jul 15, 11 AM $0.0063
+0.00%
$63 billion $6,930
Jul 15, 10 AM $0.0063
+0.00%
$63 billion $7,012
Jul 15, 9 AM $0.0063
+0.00%
$63 billion $7,012
Jul 15, 8 AM $0.0063
+0.00%
$63 billion $7,094
Jul 15, 7 AM $0.0063
+0.00%
$63 billion $7,175
Jul 15, 6 AM $0.0063
+0.00%
$63 billion $7,175
Jul 15, 5 AM $0.0063
+0.00%
$63 billion $7,175
Jul 15, 4 AM $0.0063
+0.00%
$63 billion $7,175
Jul 15, 3 AM $0.0063
+0.00%
$63 billion $7,257
Jul 15, 2 AM $0.0063
+0.00%
$63 billion $7,338
Jul 15, 1 AM $0.0063
+0.00%
$63 billion $7,297
Jul 15, 12 AM $0.0063
+0.00%
$63 billion $7,338