Yuan Historical Data

YUAN Page 37
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0063
+0.00%
$63 billion $7,501
Jul 2, 4 PM $0.0063
+0.00%
$63 billion $7,501
Jul 2, 3 PM $0.0063
+0.00%
$63 billion $7,501
Jul 2, 2 PM $0.0063
+0.00%
$63 billion $7,501
Jul 2, 1 PM $0.0063
+0.00%
$63 billion $7,420
Jul 2, 12 PM $0.0063
+0.00%
$63 billion $7,501
Jul 2, 11 AM $0.0063
+0.00%
$63 billion $7,420
Jul 2, 10 AM $0.0063
+0.00%
$63 billion $7,501
Jul 2, 9 AM $0.0063
+0.00%
$63 billion $7,583
Jul 2, 8 AM $0.0063
+0.00%
$63 billion $7,501
Jul 2, 7 AM $0.0063
+0.00%
$63 billion $7,583
Jul 2, 6 AM $0.0063
+0.00%
$63 billion $7,583
Jul 2, 5 AM $0.0063
+0.00%
$63 billion $7,501
Jul 2, 4 AM $0.0063
+0.00%
$63 billion $7,420
Jul 2, 3 AM $0.0063
+0.00%
$63 billion $7,420
Jul 2, 2 AM $0.0063
+0.00%
$63 billion $7,420
Jul 2, 1 AM $0.0063
+0.00%
$63 billion $7,338
Jul 2, 12 AM $0.0063
+0.00%
$63 billion $7,338
Jul 1, 11 PM $0.0063
+0.00%
$63 billion $7,420
Jul 1, 10 PM $0.0063
+0.00%
$63 billion $7,379
Jul 1, 9 PM $0.0063
+0.00%
$63 billion $7,420
Jul 1, 8 PM $0.0063
+0.00%
$63 billion $7,420
Jul 1, 7 PM $0.0063
+0.00%
$63 billion $7,420
Jul 1, 6 PM $0.0063
+0.00%
$63 billion $7,338
Jul 1, 5 PM $0.0063
+0.00%
$63 billion $7,338
Jul 1, 4 PM $0.0063
+0.00%
$63 billion $7,257
Jul 1, 3 PM $0.0063
+0.00%
$63 billion $7,338
Jul 1, 2 PM $0.0063
+0.00%
$63 billion $7,338
Jul 1, 1 PM $0.0063
+0.00%
$63 billion $7,420
Jul 1, 12 PM $0.0063
+0.00%
$63 billion $7,338
Jul 1, 11 AM $0.0063
+0.00%
$63 billion $7,338
Jul 1, 10 AM $0.0063
+0.00%
$63 billion $7,338
Jul 1, 9 AM $0.0063
+0.00%
$63 billion $7,257
Jul 1, 8 AM $0.0063
+0.00%
$63 billion $7,338
Jul 1, 7 AM $0.0063
+0.00%
$63 billion $7,338
Jul 1, 6 AM $0.0063
+0.00%
$63 billion $7,338
Jul 1, 5 AM $0.0063
+0.00%
$63 billion $7,420
Jul 1, 4 AM $0.0063
+0.00%
$63 billion $7,420
Jul 1, 3 AM $0.0063
+0.00%
$63 billion $7,420
Jul 1, 2 AM $0.0063
+0.00%
$63 billion $7,338
Jul 1, 1 AM $0.0063
+0.00%
$63 billion $7,501
Jul 1, 12 AM $0.0063
+0.00%
$63 billion $7,420
Jun 30, 11 PM $0.0063
+0.00%
$63 billion $7,338
Jun 30, 10 PM $0.0063
+0.00%
$63 billion $7,420
Jun 30, 9 PM $0.0063
+0.00%
$63 billion $7,338
Jun 30, 8 PM $0.0063
+0.00%
$63 billion $7,338
Jun 30, 7 PM $0.0063
+0.00%
$63 billion $7,257
Jun 30, 6 PM $0.0063
+0.00%
$63 billion $7,257
Jun 30, 5 PM $0.0063
+0.00%
$63 billion $7,257
Jun 30, 4 PM $0.0063
+0.00%
$63 billion $7,257